GREY:PTQMF - Post by User
Post by
BlindBat_1on Apr 13, 2013 7:50am
173 Views
Post# 21250279
Summary for the week of April 12, 2013
Summary for the week of April 12, 2013 | | Close price | Day change | Day low | Day high | Volume |  |
| |
| | | |
| | | | Monday
April 8, 2013 | 0.44 | -0.005 (1.12%) | 0.44 | 0.45 | 91,576 | | | | | |
| | | | Tuesday
April 9, 2013 | 0.45 | +0.01 (2.27%) | 0.435 | 0.46 | 97,700 | | | | | |
| | | | Wednesday
April 10, 2013 | 0.435 | -0.015 (3.33%) | 0.43 | 0.45 | 51,900 | | | | | |
| | | | Thursday
April 11, 2013 | 0.415 | -0.02 (4.60%) | 0.41 | 0.43 | 168,205 | | | | | |
| | | | Friday
April 12, 2013 | 0.40 | -0.015 (3.61%) | 0.40 | 0.435 | 443,322 | |