 | Symbol | Price | Vol | Company Name |
| | AAA | 0.375 | 662.2 | ALLANA POTASH CORP |
| |
| | ABC | 0.035 | 10.0 | ASIA BIOCHEM GROUP CORP |
| |
| | ABX | 18.83 | 7,243.4 | BARRICK GOLD CORPORATION |
| |
| | AEM.WT.U | 0.76 | 4.3 | AGNICO-EAGLE MINES LIMITED WARRANTS |
| |
| | AGI | 10.55 | 332.2 | ALAMOS GOLD INC. |
| |
| | AKG | 2.36 | 115.2 | ASANKO GOLD INC |
| |
| | AMB | 0.18 | 168.5 | AMERICAS BULLION ROYALTY CORP |
| |
| | ANV | 11.37 | 184.1 | ALLIED NEVADA GOLD CORP. |
| |
| | ANX | 0.08 | 35.1 | ANACONDA MINING INC. |
| |
| | AQA | 0.10 | 98.1 | AQUILA RESOURCES INC. |
| |
| | AR | 5.57 | 459.7 | ARGONAUT GOLD INC. |
| |
| | ASR | 2.56 | 1,240.8 | ALACER GOLD CORP |
| |
| | ATH | 7.78 | 900.1 | ATHABASCA OIL CORP |
| |
| | ATN | 0.56 | 360.9 | ATNA RES J |
| |
| | AUM | 1.52 | 64.3 | GOLDEN MINERALS COMPANY |
| |
| | AVK | 0.17 | 55.5 | AVNEL GOLD MINING LTD. |
| |
| | AVL | 0.96 | 75.1 | AVALON RARE METALS INC. |
| |
| | AZP.PR.B | 13.13 | 29.5 | ATLANTIC POWER PREF EQUITY SER 2 |
| |
| | BAJ | 0.045 | 136.0 | BAJA MINING CORP. |
| |
| | BEZ | 0.08 | 346.7 | BESRA GOLD INC |
| |
| | BLU | 0.30 | 4.5 | BELLUS HEALTH INC. |
| |
| | BNS.PR.X | 26.01 | 5.7 | BNS PREF SERIES 28 |
| |
| | BRD | 0.56 | 748.5 | BRIGUS GOLD CORP |
| |
| | BRD.DB.U | 76.00 | 29.0 | BRIGUS GOLD CORP 6.5 PCT DEBS USD |
| |
| | BRD.WT | 0.04 | 20.0 | BRIGUS GOLD CORP WARRANTS |
| |
| | BTB.DB.E | 100.01 | 9.0 | BTB REIT 6.90 PCT DEBS |
| |
| | BTE | 36.97 | 610.7 | BAYTEX ENERGY CORP. |
| |
| | CAX | 0.015 | 36.0 | CANDAX ENERGY INC. |
| |
| | CCI.UN | 7.50 | 39.5 | CANADIAN CONVERTIBLES PLUS FUND |
| |
| | CDG | 0.07 | 80.8 | CANDENTE GOLD CORP. |
| |
| | CDM | 14.83 | 20.9 | COEUR D ALENE MINES CORP. |
| |
| | CG | 3.97 | 411.9 | CENTERRA GOLD INC. |
| |
| | CGQ.E | 5.80 | 4.6 | CAPITAL GAINS EQ |
| |
| | CHM | 0.20 | 348.6 | CHAMPION IRON MINES LIMITED |
| |
| | CLL | 0.125 | 1,134.3 | CONNACHER OIL |
| |
| | CLO | 11.73 | 4.9 | ISHARES OIL SANDS IDX FD |
| |
| | CMP.UN | 5.88 | 2.2 | GOODMAN GOLD TRUST |
| |
| | CMW | 13.38 | 4.8 | ISHARES SP TSX GLOBAL MINING IDX FD |
| |
| | CPG | 35.29 | 1,333.0 | CRESCENT POINT ENERGY CORP. |
| |
| | CRG | 0.50 | 21.0 | CORONA GOLD CORP |
| |
| | CRJ | 0.30 | 216.3 | CLAUDE RES |
| |
| | CRK | 0.185 | 418.9 | CROCODILE GOLD CORP |
| |
| | CRK.WT | 0.01 | 5.0 | CROCODILE GOLD CORP WARRANTS |
| |
| | CS | 1.90 | 2,837.6 | CAPSTONE MINING CORP. |
| |
| | CSF | 2.00 | 35.3 | THE CASH STORE FINANCIAL SERVICES INC. |
| |
| | CSI | 1.90 | 322.4 | COLOSSUS MINERALS INC. |
| |
| | CSI.NT | 64.00 | 56.0 | COLOSSUS MINERALS INC GOLD LINKED NOTES |
| |
| | CUM | 1.91 | 750.5 | COPPER MOUNTAIN MINING CORP |
| |
| | CUR | 0.275 | 40.4 | DIAGNOCURE INC J |
| |
| | CVE | 28.56 | 1,570.6 | CENOVUS ENERGY INC. |
| |
| | CWB.PR.A | 26.49 | 14.1 | CANADIAN WESTERN BANK 5YR PREF SERIES 3 |
| |
| | DA.DB.A | 85.00 | 16.0 | DISCOVERY AIR INC 8.375 PCT DEBS |
| |
| | DC.PR.B | 25.51 | 1.4 | DUNDEE CORP FIRST PREF SER 2 |
| |
| | DGC | 9.84 | 1,002.8 | DETOUR GOLD CORPORATION |
| |
| | DMM | 1.02 | 33.5 | DYNASTY METALS |
| |
| | DPM | 5.46 | 309.6 | DUNDEE PRECIOUS METALS INC. |
| |
| | DPM.WT.A | 2.80 | 35.6 | DUNDEE PRECIOUS METALS INC. WTS A |
| |
| | EDR | 4.65 | 220.0 | ENDEAVOUR SILVER CORP. |
| |
| | EDV | 0.91 | 634.5 | ENDEAVOUR MINING CORP |
| |
| | EDV.WT.A | 0.035 | 255.0 | ENDEAVOUR MINING CORP. WTS |
| |
| | EFR | 0.13 | 717.3 | ENERGY FUELS INC. |
| |
| | EIT.UN | 11.38 | 82.4 | ENERVEST DIVERSIFIED INCOME TRUST |
| |
| | ELG.WT | 0.01 | 13.0 | ELGIN MINING INC WTS |
| |
| | ENI.UN | 3.59 | 12.6 | ENERGY INCOME FUND |
| |
| | EOS.UN | 8.66 | 4.2 | ENERVEST ENERGY & OIL SANDS TOT. RTN TRT |
| |
| | ER | 0.49 | 161.0 | EASTMAIN RES J |
| |
| | ETG | 0.25 | 8.5 | ENTREE GOLD INC. |
| |
| | FAR | 1.30 | 81.7 | FORACO INTERNATIONAL SA |
| |
| | FM | 15.56 | 4,459.1 | FIRST QUANTUM MINERALS LTD |
| |
| | FOS | 0.245 | 295.9 | PHOSCAN CHEMICAL CORP. |
| |
| | FR | 11.54 | 2,489.4 | FIRST MAJESTIC SILVER CORP. COMMON |
| |
| | FT | 0.36 | 73.1 | FORTUNE MNRL J |
| |
| | FVI | 2.82 | 363.4 | FORTUNA SILVER MINES INC |
| |
| | GCL | 7.03 | 30.5 | COLABOR GROUP INC. |
| |
| | GCM.NT.U | 65.00 | 1,006.0 | GRAN COLOMBIA GOLD 5.0 PCT SIL NOTES |
| |
| | GEO | 0.85 | 6.2 | GEODRILL LIMITED |
| |
| | GMC | 0.04 | 13.0 | GEOVIC MINING CORP |
| |
| | GQM | 0.90 | 212.5 | GOLDEN QUEEN MNG J |
| |
| | GUY | 1.57 | 331.6 | GUYANA GOLDFIELDS INC |
| |
| | GWO.R | 25.56 | 9.3 | GREAT WEST LIFECO INC SUB RECEIPTS |
| |
| | HAX | 9.50 | 0.2 | HORIZONS ACTIVE SP TSX 60 COV CALL ETF |
| |
| | HBR | 9.90 | 0.5 | HORIZONS AUSPICE BROAD COMMODITY IDX ETF |
| |
| | HEE | 5.69 | 9.6 | HORIZONS ENHANCED INCOME ENERGY ETF |
| |
| | HEE.A | 5.80 | 5.5 | HORIZONS ENHD INCOME ENERGY ETF ADV |
| |
| | HEP | 3.62 | 16.7 | HORIZONS ENHANCED INCOME GOLD PROD ETF |
| |
| | HEP.A | 3.66 | 0.7 | HORIZONS ENHD INCOME GOLD PROD ETF ADV |
| |
| | HEX | 6.82 | 26.4 | HORIZONS ENHANCED INCOME EQUITY ETF |
| |
| | HEX.A | 6.82 | 3.3 | HORIZONS ENHD INCOME EQUITY ETF ADV |
| |
| | HGU | 2.83 | 2,099.8 | HORIZONS BETAPRO S&P/TSX GLOBAL GLD BULL |
| |
| | HKU | 7.47 | 10.5 | HORIZONS BP COMEX COPPER BULL PLUS ETF |
| |
| | HMU | 5.72 | 17.2 | HORIZONS BP GLOBAL BASE MET BULL PLUS |
| |
| | IBG | 4.68 | 42.4 | IBI GROUP INC. |
| |
| | IBG.DB.B | 76.81 | 33.0 | IBI GROUP INC 6 PCT DEBS |
| |
| | ICP | 0.58 | 166.7 | IC POTASH CORP |
| |
| | IM | 2.75 | 4.1 | IMRIS INC. |
| |
| | IMG | 4.93 | 1,901.9 | IAMGOLD CORP |
| |
| | IMO | 39.07 | 570.0 | IMPERIAL OIL |
| |
| | IMZ | 3.06 | 22.2 | INTERNATIONAL MINERALS CORPORATION |
| |
| | INE.PR.A | 21.10 | 26.4 | INNERGEX RENEWABLE ENERGY PREF SER A |
| |
| | INO.UN | 9.95 | 1.2 | INOVALIS REIT |
| |
| | INV | 0.025 | 8,333.2 | INV METALS INC. |
| |
| | ITH | 1.04 | 21.2 | INTERNATIONAL TOWER HILL MINES LTD |
| |
| | IVP | 2.95 | 391.5 | IVANPLATS LIMITED |
| |
| | JAG | 0.395 | 120.0 | JAGUAR MINING INC. |
| |
| | JDN | 0.02 | 43.0 | JAYDEN RESOURCES INC |
| |
| | K | 5.30 | 3,294.8 | KINROSS GOLD CORP. |
| |
| | KGI | 2.76 | 1,198.9 | KIRKLAND LAKE GOLD INC. |
| |
| | KGI.DB | 74.75 | 47.0 | KIRKLAND LAKE GOLD INC 6 PCT DEBS |
| |
| | KGI.DB.A | 76.50 | 120.0 | KIRKLAND LAKE GOLD INC 7.5 PCT DEBS |
| |
| | KOR | 0.57 | 145.9 | CORVUS GOLD INC |
| |
| | LGC.WT | 0.015 | 436.0 | LUNA GOLD CORP WTS |
| |
| | LIM | 0.58 | 195.1 | LABRADOR IRON MINES HOLDINGS LIMITED |
| |
| | LSA | 0.34 | 1.8 | LACHLAN STAR LIMITED |
| |
| | LSG | 0.455 | 428.1 | LAKE SHORE GOLD CORP. |
| |
| | LSG.DB | 77.80 | 45.0 | LAKE SHORE GOLD CORP 6.25 PCT DEBS |
| |
| | LYD | 1.51 | 353.8 | LYDIAN INTERNATIONAL LIMITED |
| |
| | MAQ | 1.82 | 76.4 | MCEWEN MINING MINERA ANDES ACQ CORP |
| |
| | MAX | 0.82 | 624.4 | MIDAS GOLD INC |
| |
| | MDI | 7.05 | 1,123.3 | MAJOR DRILLING GRP |
| |
| | MEG | 27.61 | 365.6 | MEG ENERGY CORP. |
| |
| | ML | 0.28 | 371.0 | MERCATOR MINERALS LTD. |
| |
| | MMF.UN | 9.51 | 8.3 | MARRET MULTI STRATEGY INCOME FUND |
| |
| | MMP.UN | 3.36 | 77.9 | PRECIOUS METALS AND MINING TRUST |
| |
| | MNR | 0.035 | 5.0 | MEDITERRANEAN RESOURCES LTD. |
| |
| | MOZ | 0.40 | 50.5 | MARATHON GOLD CORPORATION |
| |
| | MPM | 7.54 | 0.1 | MARKLAND AGF PRECIOUS METALS CORP. |
| |
| | MSV | 0.99 | 107.6 | MINCO SILVER CORP. |
| |
| | MUX | 1.83 | 258.6 | MCEWEN MINING INC |
| |
| | MXF | 4.91 | 0.5 | FIRST ASSET CAN-MATERIALS CVR CALL ETF |
| |
| | NA.PR.O | 25.80 | 2.0 | NATIONAL BANK PREF SERIES 24 |
| |
| | NG | 2.36 | 224.4 | NOVAGOLD RES INC. |
| |
| | NMC | 34.86 | 4.3 | NEWMONT MINING CORP. OF CDA LTD. |
| |
| | NPC | 0.005 | 500.0 | ALLON THERAPEUTICS INC. |
| |
| | NPK | 1.80 | 134.1 | VERDE POTASH PLC |
| |
| | NRI | 0.045 | 6.8 | NUVO RESEARCH INC. |
| |
| | NTI | 0.01 | 275.0 | NORTHCORE TECHNOLOGIES INC. |
| |
| | NWI | 0.025 | 1.5 | NUINSCO RES J |
| |
| | OGD | 1.70 | 6.1 | ORBIT GARANT DRILLING INC. |
| |
| | OLE | 0.30 | 41.2 | OROMIN EXPLORATIONS LTD. |
| |
| | OMI | 0.48 | 58.1 | OROSUR MINING INC |
| |
| | ORV | 0.65 | 212.4 | ORVANA MINERALS J |
| |
| | OSK | 3.50 | 6,590.0 | OSISKO MINING CORPORATION |
| |
| | PAA | 12.57 | 451.8 | PAN AMERICAN J |
| |
| | PCY | 0.095 | 181.6 | PROPHECY COAL CORP |
| |
| | PFN | 0.045 | 12.0 | PACIFIC NORTH WEST CAPITAL CORP. |
| |
| | PG | 1.68 | 1,097.0 | PREMIER GOLD MINES LTD. |
| |
| | PKL | 0.06 | 140.0 | PC GOLD INC. |
| |
| | PLG.WT | 0.20 | 18.0 | PILOT GOLD INC WARRANTS |
| |
| | PME | 4.50 | 35.7 | SENTRY SELECT PRIMARY METALS CORP. |
| |
| | PMG | 5.11 | 378.1 | PETROMINERALES LTD. |
| |
| | PMV | 0.40 | 453.9 | PMI GOLD CORPORATION |
| |
| | PNP | 0.42 | 370.5 | PINETREE CAPITAL LTD |
| |
| | PRK | 0.34 | 30.5 | POTASH RIDGE CORPORATION |
| |
| | PVG | 5.81 | 191.7 | PRETIUM RESOURCES INC. |
| |
| | PWT | 9.08 | 1,983.4 | PENN WEST PETROLEUM LTD. |
| |
| | PXX | 1.95 | 544.9 | BLACKPEARL RESOURCES INC. |
| |
| | PZG | 1.55 | 49.9 | PARAMOUNT GOLD AND SILVER CORP |
| |
| | QRM | 0.41 | 24.9 | QUEST RARE MINERALS LTD |
| |
| | R | 0.48 | 916.7 | ROMARCO MINERALS INC. |
| |
| | RDI | 0.18 | 3.0 | ROCKWELL DIAMONDS INC |
| |
| | REN | 0.36 | 101.8 | RENAISSANCE GOLD INC |
| |
| | RES | 1.89 | 8.9 | RARE ELEMENT RESOURCES LTD |
| |
| | RET | 8.50 | 11.1 | REITMANS CANADA |
| |
| | RET.A | 8.61 | 206.9 | REITMANS (CANADA) LTD., CL.A, NV |
| |
| | RGL | 55.17 | 8.7 | ROYAL GOLD J |
| |
| | RGT | 0.20 | 145.4 | ROCKGATE CAPITAL CORP |
| |
| | RIC | 1.95 | 82.3 | RICHMONT MINES |
| |
| | RIN | 0.02 | 115.0 | RESINCO CAPITAL PARTNERS INC. |
| |
| | RIO | 3.42 | 898.5 | RIO ALTO MINING LIMITED |
| |
| | RMX | 1.56 | 542.8 | RUBICON MINERALS CORP. |
| |
| | RN | 0.105 | 134.3 | RIO NOVO GOLD INC |
| |
| | RN.WT | 0.01 | 500.0 | RIO NOVO GOLD INC WARRANTS |
| |
| | RON.PR.A | 19.35 | 41.0 | RONA INC CLASS A PREFERRED |
| |
| | RR | 2.09 | 655.1 | RAINY RIVER RESOURCES LTD |
| |
| | RVM | 1.44 | 37.7 | REVETT MINERALS INC. |
| |
| | SBB | 1.23 | 241.1 | SABINA GOLD AND SILVER CORP |
| |
| | SEA | 10.35 | 51.8 | SEABRIDGE GOLD INC. |
| |
| | SGF | 0.17 | 21.8 | SHORE GOLD INC. |
| |
| | SGL | 2.05 | 392.0 | SPYGLASS RESOURCES CORP |
| |
| | SGR | 0.17 | 1,422.2 | SAN GOLD CORP |
| |
| | SGR.DB | 66.66 | 202.0 | SAN GOLD CORP 8 PCT DEBS |
| |
| | SLW | 22.96 | 1,848.7 | SILVER WHEATON CORP. |
| |
| | SMF | 1.52 | 2,754.5 | SEMAFO J |
| |
| | SSL | 6.57 | 365.4 | SANDSTORM GOLD LTD |
| |
| | SSL.WT | 0.73 | 40.0 | SANDSTORM GOLD LTD WARRANTS |
| |
| | SSL.WT.A | 0.53 | 59.7 | SANDSTORM GOLD LTD WARRANTS A |
| |
| | SSL.WT.B | 1.85 | 1.3 | SANDSTORM GOLD LTD WARRANTS B |
| |
| | SSO | 7.08 | 184.1 | SILVER STANDARD RES INC. |
| |
| | STM | 0.155 | 374.7 | STRATHMORE MINERALS CORP. |
| |
| | SVM | 2.66 | 120.8 | SILVERCORP METALS INC. |
| |
| | T | 35.33 | 893.3 | TELUS CORPORATION |
| |
| | TA | 13.84 | 337.7 | TRANSALTA CORPORATION |
| |
| | TD.PR.G | 26.07 | 3.8 | TD BANK PREF SERIES AG |
| |
| | TGL | 7.18 | 146.1 | TRANSGLOBE ENERGY CORP |
| |
| | TGL.DB | 92.00 | 70.0 | TRANSGLOBE ENERGY CORP 6 PCT DEBS |
| |
| | TGZ | 0.80 | 70.3 | TERANGA GOLD CORPORATION |
| |
| | THR | 0.02 | 19.0 | THUNDERMIN J |
| |
| | TKO | 1.98 | 430.1 | TASEKO MINES LTD. |
| |
| | TLO | 0.20 | 20.0 | TALON METALS CORP. |
| |
| | TOG | 1.52 | 599.9 | TORC OIL AND GAS LTD |
| |
| | TOT.DB | 101.90 | 4.0 | TOTAL ENERGY SERVICES 5.75 PCT DEBS |
| |
| | TPH.DB.D | 95.00 | 22.0 | TEMPLE HOTELS INC 7.75 PCT DEBS |
| |
| | TPH.DB.E | 92.75 | 18.0 | TEMPLE HOTELS INC 7.25 PCT DEBS |
| |
| | TRQ | 5.24 | 544.1 | TURQUOISE HILL RESOURCES LTD |
| |
| | TTE.UN | 9.10 | 1.8 | TOP 20 EUROPE DIVIDEND TRUST |
| |
| | TV | 0.74 | 252.9 | TREVALI MINING CORPORATION |
| |
| | TX | 0.21 | 20.0 | TUCKAMORE CAPITAL MANAGEMENT INC |
| |
| | TZZ | 9.21 | 16.1 | TREZ CAPITAL MORTGAGE INV CORP |
| |
| | URZ | 0.93 | 30.8 | URANERZ ENERGY CORPORATION |
| |
| | USA | 0.79 | 411.0 | US SILVER AND GOLD INC |
| |
| | USC | 0.045 | 171.5 | UNITED SILVER CORP |
| |
| | USL.WT | 0.02 | 10.0 | US SILVER CORPORATION WTS |
| |
| | UWE | 0.155 | 257.5 | U3O8 CORP |
| |
| | VIX | 14.29 | 0.4 | IPATH SP500 VIX ST FUT CAD HDG ETN |
| |
| | WIN | 3.74 | 93.9 | WI-LAN INC |
| |
| | WLT | 19.25 | 2.0 | WALTER ENERGY INC |
| |
| | WM | 0.07 | 22.0 | WALLBRIDGE MNG J |
| |
| | WS | 0.42 | 250.2 | WILDCAT SILVER CORPORATION |
| |
| | XBM | 11.15 | 4.5 | iSHARES SP TSX GLOBAL BASE METALS IDX FD |
| |
| | XCS | 13.35 | 12.8 | iSHARES SP TSX SMALLCAP INDEX FUND |
| |
| | XEF | 19.86 | 7.4 | ISHARES MSCI EAFE IMI INDEX ETF |
| |
| | XGD | 11.79 | 844.7 | iSHARES SP TSX GLOBAL GOLD INDEX FUND |
| |
| | XGI | 19.50 | 0.3 | ISHARES SP GLOBAL INDST IDX |
| |
| | XMA | 12.73 | 39.8 | iSHARES SP TSX CAPPED MATERIALS INDEX FD |
| |
| | XUS | 19.76 | 11.6 | ISHARES SP 500 INDEX ETF |
| |
| | XVX | 12.45 | 3.3 | ISHARES SP TSX VENTURE INDEX FUND |
| |
| | YRI | 11.74 | 3,768.1 | YAMANA GOLD INC |
| |
| | ZGD | 8.69 | 2.7 | BMO SP TSX EQL WEIGHT GLBL GOLD IDX ETF |
| |
| | ZJG | 7.65 | 31.1 | BMO JUNIOR GOLD INDEX ETF |
| |
| | ZMT | 10.56 | 6.4 | BMO SPTSX EQL WGT GLB METAL HED CAD ETF |