Big Banc Split Corp T.BNK

Alternate Symbol(s): T.BNK.PR.A

The investment objectives for the Preferred Shares are to provide their holders with fixed cumulative preferential monthly cash distributions in the amount of $0.05 per Preferred Share ($0.60 per annum or 6.0% per annum on the issue price of $10.00 per Preferred Share) until November 30, 2023 (the Maturity Date) and to return the original issue price of $10.00 to holders on the Maturity Date. The Company will invest on an approximately equally-weighted basis in Portfolio Shares of the following publicly traded Canadian banks: Bank of Montreal; Canadian Imperial Bank of Commerce; National Bank of Canada; Royal Bank of Canada; The Bank of Nova Scotia; and The Toronto-Dominion Bank. The Portfolio will generally be rebalanced on a quarterly basis, starting on September 30, 2020, so that as soon as practicable after each calendar quarter the Portfolio Shares will be held on an approximately equal weight basis.

TSX:BNK - Post by User

Big Banc Split Corp

Bullboard Posts

Comment by PUNJABIon Apr 17, 2013 4:45pm

177 Views

Post# 21267498

RE: RE: wow

This selling is not stock specific it is being impacted by the overall market sentiment. Where buyers are on the sidelines & forced selling is taking place where there are lot of redemptions & margin calls.

Gold stocks on TSX are taking a bigger beating with large number of 52 week lows. The next sector is oil.

The take down you are commenting about came from the compliments of Canaccord who ran a selling program & took down the stock then Credit Suisse capped it & sold shares near the close.

Trades for C:BNK on 20130417 - 1714 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:00	T	2.27	-0.26	100	2 RBC	1 Anonymous	K
16:15:00	T	2.27	-0.26	2,000	2 RBC	1 Anonymous	K
16:15:00	T	2.27	-0.26	100	15 UBS	1 Anonymous	K
16:15:00	T	2.27	-0.26	800	72 Credit Suisse	1 Anonymous	K
16:15:00	T	2.27	-0.26	3,000	1 Anonymous	1 Anonymous	K
16:00:00	T	2.27	-0.26	600	74 GMP	80 National Bank	KQ
16:00:00	T	2.27	-0.26	600	14 ITG	80 National Bank	KQ
15:59:59	T	2.28	-0.25	100	9 BMO Nesbitt	72 Credit Suisse	K
15:59:58	T	2.28	-0.26	10	14 ITG	82 Stifel Nicholas	E
15:59:46	T	2.27	-0.26	67	82 Stifel Nicholas	90 Barclays	E
15:59:40	T	2.27	-0.26	41	82 Stifel Nicholas	2 RBC	E
15:59:30	T	2.27	-0.26	300	74 GMP	53 Morgan Stanley	K
15:59:30	T	2.27	-0.26	400	74 GMP	53 Morgan Stanley	K
15:59:30	T	2.27	-0.26	700	74 GMP	53 Morgan Stanley	K
15:59:30	T	2.27	-0.26	1,400	74 GMP	1 Anonymous	K
15:59:07	T	2.27	-0.26	300	39 Merrill Lynch	72 Credit Suisse	K
15:59:07	T	2.27	-0.26	100	1 Anonymous	72 Credit Suisse	K
15:59:07	T	2.27	-0.26	7,300	74 GMP	72 Credit Suisse	K
15:59:07	T	2.27	-0.26	800	72 Credit Suisse	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	2,700	74 GMP	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	1 Anonymous	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	79 CIBC	79 CIBC	K
15:59:05	T	2.27	-0.26	9,100	74 GMP	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	15 UBS	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	1 Anonymous	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	1,800	74 GMP	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	74 GMP	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	6,500	74 GMP	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	300	79 CIBC	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	200	39 Merrill Lynch	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	300	39 Merrill Lynch	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	15 UBS	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	1,500	79 CIBC	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	1,000	79 CIBC	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	1,400	1 Anonymous	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	100	1 Anonymous	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	4,600	74 GMP	72 Credit Suisse	K
15:59:05	T	2.27	-0.26	800	72 Credit Suisse	72 Credit Suisse	K
15:59:05	T	2.28	-0.25	100	72 Credit Suisse	72 Credit Suisse	K
15:59:05	T	2.28	-0.25	200	72 Credit Suisse	72 Credit Suisse	K
15:59:03	T	2.28	-0.25	100	1 Anonymous	79 CIBC	K
15:58:55	T	2.27	-0.26	35	82 Stifel Nicholas	2 RBC	E
15:58:46	T	2.27	-0.26	5,800	74 GMP	72 Credit Suisse	K
15:58:46	T	2.27	-0.26	800	72 Credit Suisse	72 Credit Suisse	K
15:58:44	T	2.27	-0.26	800	72 Credit Suisse	2 RBC	K
15:58:44	T	2.27	-0.26	100	1 Anonymous	2 RBC	K
15:58:44	T	2.27	-0.26	2,500	74 GMP	2 RBC	K
15:58:37	T	2.27	-0.26	400	74 GMP	72 Credit Suisse	K
15:58:37	T	2.27	-0.26	600	1 Anonymous	72 Credit Suisse	K
15:58:37	T	2.27	-0.26	100	1 Anonymous	72 Credit Suisse	K
15:58:37	T	2.27	-0.26	9,600	74 GMP	72 Credit Suisse	K
15:58:37	T	2.27	-0.26	500	72 Credit Suisse	72 Credit Suisse	K
15:58:37	T	2.27	-0.26	300	72 Credit Suisse	72 Credit Suisse	K
15:58:24	T	2.27	-0.26	900	74 GMP	72 Credit Suisse	K
15:58:24	T	2.27	-0.26	8,600	74 GMP	72 Credit Suisse	K
15:58:24	T	2.27	-0.26	100	74 GMP	72 Credit Suisse	K
15:58:24	T	2.27	-0.26	800	72 Credit Suisse	72 Credit Suisse	K
15:58:23	T	2.28	-0.25	1,200	1 Anonymous	79 CIBC	K
15:58:23	T	2.28	-0.25	1,500	1 Anonymous	79 CIBC	K
15:58:23	T	2.28	-0.25	300	1 Anonymous	39 Merrill Lynch	K
15:58:19	T	2.28	-0.25	1,000	79 CIBC	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	900	1 Anonymous	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	200	1 Anonymous	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	100	1 Anonymous	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	100	79 CIBC	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	1,300	79 CIBC	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	200	39 Merrill Lynch	72 Credit Suisse	K
15:58:19	T	2.28	-0.25	800	72 Credit Suisse	72 Credit Suisse	K
15:58:11	T	2.29	-0.24	300	72 Credit Suisse	79 CIBC	K
15:58:11	T	2.29	-0.24	200	72 Credit Suisse	82 Stifel Nicholas	K
15:58:11	T	2.29	-0.24	600	79 CIBC	79 CIBC	KW
15:58:11	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:58:11	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:58:11	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:58:11	T	2.29	-0.24	100	39 Merrill Lynch	72 Credit Suisse	K
15:58:11	T	2.29	-0.24	100	39 Merrill Lynch	72 Credit Suisse	K
15:58:11	T	2.29	-0.24	800	79 CIBC	79 CIBC	KW
15:58:10	T	2.28	-0.25	1,400	79 CIBC	101 Newedge	K
15:58:10	T	2.28	-0.25	300	39 Merrill Lynch	101 Newedge	K
15:58:10	T	2.28	-0.25	100	79 CIBC	79 CIBC	K
15:58:10	T	2.28	-0.25	800	79 CIBC	79 CIBC	K
15:58:10	T	2.28	-0.25	900	79 CIBC	79 CIBC	K
15:58:10	T	2.28	-0.25	300	79 CIBC	82 Stifel Nicholas	K
15:58:10	T	2.28	-0.25	100	79 CIBC	79 CIBC	K
15:58:10	T	2.28	-0.25	600	79 CIBC	79 CIBC	K
15:58:10	T	2.28	-0.25	300	79 CIBC	79 CIBC	K
15:58:10	T	2.28	-0.25	400	79 CIBC	79 CIBC	K
15:58:10	T	2.275	-0.255	200	79 CIBC	72 Credit Suisse	K
15:58:10	T	2.275	-0.255	100	79 CIBC	72 Credit Suisse	K
15:58:10	T	2.275	-0.255	100	79 CIBC	72 Credit Suisse	K
15:58:10	T	2.27	-0.26	1,800	74 GMP	79 CIBC	K
15:58:10	T	2.27	-0.26	200	74 GMP	39 Merrill Lynch	K
15:58:10	T	2.27	-0.26	300	74 GMP	39 Merrill Lynch	K
15:58:10	T	2.27	-0.26	900	74 GMP	79 CIBC	K
15:58:10	T	2.27	-0.26	3,700	74 GMP	79 CIBC	K
15:58:10	T	2.27	-0.26	200	74 GMP	79 CIBC	K
15:58:10	T	2.27	-0.26	800	74 GMP	72 Credit Suisse	K
15:58:10	T	2.27	-0.26	300	74 GMP	53 Morgan Stanley	K
15:58:10	T	2.27	-0.26	100	74 GMP	79 CIBC	K
15:58:10	T	2.27	-0.26	1,500	74 GMP	79 CIBC	K
15:58:10	T	2.27	-0.26	100	74 GMP	79 CIBC	K
15:57:30	T	2.27	-0.26	6,000	39 Merrill Lynch	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	800	39 Merrill Lynch	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	4,400	39 Merrill Lynch	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	1,200	39 Merrill Lynch	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	400	39 Merrill Lynch	79 CIBC	KW
15:57:30	T	2.27	-0.26	5,300	39 Merrill Lynch	79 CIBC	KW
15:57:30	T	2.27	-0.26	700	79 CIBC	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	1,000	79 CIBC	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	500	79 CIBC	72 Credit Suisse	K
15:57:30	T	2.27	-0.26	100	79 CIBC	72 Credit Suisse	K
15:57:24	T	2.28	-0.25	1,300	79 CIBC	72 Credit Suisse	K
15:57:24	T	2.28	-0.25	200	39 Merrill Lynch	72 Credit Suisse	K
15:57:24	T	2.28	-0.25	100	79 CIBC	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	100	72 Credit Suisse	39 Merrill Lynch	K
15:57:18	T	2.29	-0.24	200	53 Morgan Stanley	79 CIBC	K
15:57:18	T	2.29	-0.24	200	53 Morgan Stanley	79 CIBC	K
15:57:18	T	2.29	-0.24	200	53 Morgan Stanley	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	2,400	53 Morgan Stanley	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	400	53 Morgan Stanley	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	300	15 UBS	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	100	15 UBS	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	300	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	100	79 CIBC	1 Anonymous	K
15:57:18	T	2.29	-0.24	100	79 CIBC	1 Anonymous	K
15:57:18	T	2.29	-0.24	300	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	300	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	400	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	1,000	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	700	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	400	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:57:18	T	2.29	-0.24	200	39 Merrill Lynch	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	800	79 CIBC	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	300	79 CIBC	72 Credit Suisse	K
15:57:18	T	2.29	-0.24	100	79 CIBC	72 Credit Suisse	K
15:57:08	T	2.29	-0.24	300	72 Credit Suisse	15 UBS	K
15:57:08	T	2.29	-0.24	100	72 Credit Suisse	82 Stifel Nicholas	K
15:57:07	T	2.29	-0.24	50	7 TD Sec	82 Stifel Nicholas	E
15:57:06	T	2.29	-0.24	100	72 Credit Suisse	39 Merrill Lynch	K
15:56:50	T	2.29	-0.24	100	72 Credit Suisse	53 Morgan Stanley	K
15:56:50	T	2.29	-0.24	100	72 Credit Suisse	82 Stifel Nicholas	K
15:56:13	T	2.29	-0.24	100	72 Credit Suisse	79 CIBC	K
15:55:55	T	2.28	-0.25	100	39 Merrill Lynch	72 Credit Suisse	K
15:55:54	T	2.29	-0.24	300	2 RBC	39 Merrill Lynch	K
15:55:54	T	2.29	-0.24	200	2 RBC	39 Merrill Lynch	K
15:55:54	T	2.29	-0.24	400	2 RBC	79 CIBC	K
15:55:54	T	2.29	-0.24	100	2 RBC	90 Barclays	K
15:55:54	T	2.29	-0.24	100	2 RBC	53 Morgan Stanley	K
15:55:54	T	2.29	-0.24	300	2 RBC	15 UBS	K
15:55:54	T	2.29	-0.24	300	2 RBC	53 Morgan Stanley	K
15:55:54	T	2.29	-0.24	500	2 RBC	39 Merrill Lynch	K
15:55:54	T	2.29	-0.24	100	2 RBC	79 CIBC	K
15:55:54	T	2.29	-0.24	600	2 RBC	79 CIBC	K
15:55:54	T	2.29	-0.24	300	2 RBC	79 CIBC	K
15:53:11	T	2.28	-0.25	100	53 Morgan Stanley	72 Credit Suisse	K
15:53:11	T	2.28	-0.25	200	53 Morgan Stanley	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	100	53 Morgan Stanley	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	300	53 Morgan Stanley	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	300	53 Morgan Stanley	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	600	53 Morgan Stanley	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	200	15 UBS	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	1,300	79 CIBC	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	400	79 CIBC	72 Credit Suisse	K
15:52:41	T	2.28	-0.25	300	79 CIBC	79 CIBC	KW
15:52:41	T	2.28	-0.25	700	79 CIBC	79 CIBC	KW
15:52:41	T	2.28	-0.25	600	79 CIBC	79 CIBC	KW
15:52:41	T	2.28	-0.25	2,400	79 CIBC	79 CIBC	KW
15:52:28	T	2.28	-0.25	100	79 CIBC	72 Credit Suisse	K
15:52:28	T	2.28	-0.25	700	82 Stifel Nicholas	79 CIBC	K
15:52:28	T	2.28	-0.25	300	82 Stifel Nicholas	39 Merrill Lynch	K
15:52:28	T	2.28	-0.25	100	82 Stifel Nicholas	53 Morgan Stanley	K
15:52:28	T	2.28	-0.25	300	82 Stifel Nicholas	15 UBS	K
15:52:28	T	2.28	-0.25	500	82 Stifel Nicholas	39 Merrill Lynch	K
15:52:28	T	2.28	-0.25	700	82 Stifel Nicholas	53 Morgan Stanley	K
15:52:22	T	2.28	-0.25	100	72 Credit Suisse	53 Morgan Stanley	K
15:52:22	T	2.28	-0.25	100	72 Credit Suisse	79 CIBC	K
15:52:22	T	2.28	-0.25	100	72 Credit Suisse	82 Stifel Nicholas	K
15:52:09	T	2.27	-0.26	100	79 CIBC	72 Credit Suisse	K
15:52:09	T	2.28	-0.25	200	79 CIBC	79 CIBC	KW
15:52:09	T	2.28	-0.25	100	79 CIBC	79 CIBC	KW
15:52:09	T	2.28	-0.25	100	72 Credit Suisse	39 Merrill Lynch	K
15:52:09	T	2.28	-0.25	100	72 Credit Suisse	82 Stifel Nicholas	K
15:52:09	T	2.28	-0.25	100	1 Anonymous	39 Merrill Lynch	K
15:52:06	T	2.27	-0.26	100	79 CIBC	72 Credit Suisse	K
15:52:06	T	2.27	-0.26	100	79 CIBC	39 Merrill Lynch	K
15:52:06	T	2.27	-0.26	300	1 Anonymous	39 Merrill Lynch	K
15:52:06	T	2.27	-0.26	100	1 Anonymous	82 Stifel Nicholas	K
15:51:55	T	2.27	-0.26	100	1 Anonymous	39 Merrill Lynch	K
15:51:55	T	2.27	-0.26	700	1 Anonymous	33 Canaccord	K
15:51:55	T	2.27	-0.26	500	1 Anonymous	82 Stifel Nicholas	K
15:51:48	T	2.26	-0.27	100	39 Merrill Lynch	72 Credit Suisse	K
15:51:48	T	2.27	-0.26	1,600	85 Scotia	33 Canaccord	K
15:51:48	T	2.27	-0.26	200	85 Scotia	15 UBS	K
15:51:48	T	2.27	-0.26	400	85 Scotia	1 Anonymous	K
15:51:48	T	2.27	-0.26	100	85 Scotia	90 Barclays	K
15:51:48	T	2.27	-0.26	300	85 Scotia	53 Morgan Stanley	K
15:51:48	T	2.27	-0.26	100	85 Scotia	53 Morgan Stanley	K
15:51:46	T	2.26	-0.27	100	39 Merrill Lynch	72 Credit Suisse	K
15:51:46	T	2.26	-0.27	300	53 Morgan Stanley	72 Credit Suisse	K
15:51:46	T	2.26	-0.27	400	15 UBS	33 Canaccord	K
15:51:46	T	2.26	-0.27	400	79 CIBC	33 Canaccord	K
15:51:46	T	2.26	-0.27	100	79 CIBC	33 Canaccord	K
15:51:46	T	2.26	-0.27	100	53 Morgan Stanley	33 Canaccord	K
15:51:46	T	2.26	-0.27	1,100	79 CIBC	33 Canaccord	K
15:51:46	T	2.26	-0.27	5,000	9 BMO Nesbitt	33 Canaccord	K
15:51:46	T	2.26	-0.27	100	53 Morgan Stanley	33 Canaccord	K
15:51:46	T	2.26	-0.27	400	79 CIBC	33 Canaccord	K
15:51:46	T	2.26	-0.27	200	53 Morgan Stanley	33 Canaccord	K
15:51:46	T	2.26	-0.27	1,900	79 CIBC	33 Canaccord	K
15:51:46	T	2.26	-0.27	400	79 CIBC	33 Canaccord	K
15:51:44	T	2.26	-0.27	100	79 CIBC	72 Credit Suisse	K
15:51:44	T	2.26	-0.27	200	79 CIBC	72 Credit Suisse	K
15:51:43	T	2.27	-0.26	400	79 CIBC	33 Canaccord	KW
15:51:43	T	2.27	-0.26	300	79 CIBC	39 Merrill Lynch	KW
15:51:43	T	2.27	-0.26	1,000	79 CIBC	79 CIBC	KW
15:51:43	T	2.27	-0.26	800	79 CIBC	79 CIBC	KW
15:51:43	T	2.27	-0.26	100	79 CIBC	79 CIBC	KW
15:51:43	T	2.27	-0.26	200	79 CIBC	79 CIBC	KW
15:51:43	T	2.27	-0.26	200	79 CIBC	79 CIBC	KW
15:51:43	T	2.27	-0.26	100	79 CIBC	79 CIBC	KW
15:51:38	T	2.27	-0.26	70	9 BMO Nesbitt	82 Stifel Nicholas	E
15:51:15	T	2.27	-0.26	100	72 Credit Suisse	39 Merrill Lynch	K
15:50:20	T	2.27	-0.26	60	9 BMO Nesbitt	82 Stifel Nicholas	E
15:50:14	T	2.27	-0.26	100	28 BBS	39 Merrill Lynch	K
15:49:58	T	2.26	-0.27	100	79 CIBC	72 Credit Suisse	K
15:49:58	T	2.26	-0.27	100	79 CIBC	72 Credit Suisse	K
15:49:57	T	2.27	-0.26	400	79 CIBC	79 CIBC	K
15:49:57	T	2.27	-0.26	100	79 CIBC	79 CIBC	K
15:49:57	T	2.27	-0.26	100	79 CIBC	79 CIBC	K
15:49:57	T	2.27	-0.26	900	79 CIBC	79 CIBC	K
15:49:57	T	2.27	-0.26	600	79 CIBC	79 CIBC	K
15:49:57	T	2.27	-0.26	1,800	79 CIBC	79 CIBC	K
15:49:57	T	2.27	-0.26	900	79 CIBC	79 CIBC	K
15:49:57	T	2.265	-0.265	200	79 CIBC	33 Canaccord	K
15:49:35	T	2.26	-0.27	200	79 CIBC	72 Credit Suisse	K
15:49:08	T	2.26	-0.27	84	82 Stifel Nicholas	7 TD Sec	E
15:49:04	T	2.26	-0.27	500	79 CIBC	33 Canaccord	K
15:49:04	T	2.26	-0.27	500	79 CIBC	33 Canaccord	K
15:49:04	T	2.26	-0.27	100	53 Morgan Stanley	33 Canaccord	K
15:49:04	T	2.26	-0.27	300	39 Merrill Lynch	33 Canaccord	K
15:49:04	T	2.26	-0.27	3,000	53 Morgan Stanley	33 Canaccord	K
15:49:04	T	2.26	-0.27	900	79 CIBC	33 Canaccord	K
15:49:04	T	2.26	-0.27	400	15 UBS	33 Canaccord	K
15:49:04	T	2.26	-0.27	1,600	53 Morgan Stanley	33 Canaccord	K
15:49:04	T	2.26	-0.27	100	53 Morgan Stanley	33 Canaccord	K
15:49:04	T	2.26	-0.27	200	39 Merrill Lynch	33 Canaccord	K
15:49:04	T	2.26	-0.27	100	79 CIBC	33 Canaccord	K
15:49:04	T	2.26	-0.27	2,000	7 TD Sec	33 Canaccord	K
15:49:01	T	2.27	-0.26	100	1 Anonymous	79 CIBC	K
15:49:01	T	2.27	-0.26	400	1 Anonymous	79 CIBC	K
15:49:01	T	2.27	-0.26	300	1 Anonymous	82 Stifel Nicholas	K
15:48:22	T	2.27	-0.26	100	72 Credit Suisse	79 CIBC	K
15:48:22	T	2.27	-0.26	100	72 Credit Suisse	82 Stifel Nicholas	K
15:47:53	T	2.27	-0.26	30	7 TD Sec	82 Stifel Nicholas	E
15:47:27	T	2.27	-0.26	100	1 Anonymous	79 CIBC	K
15:47:27	T	2.27	-0.26	100	1 Anonymous	82 Stifel Nicholas	K
15:47:27	T	2.27	-0.26	300	72 Credit Suisse	79 CIBC	K
15:47:27	T	2.27	-0.26	200	72 Credit Suisse	82 Stifel Nicholas	K
15:47:14	T	2.26	-0.27	100	7 TD Sec	72 Credit Suisse	K
15:46:37	T	2.27	-0.26	100	72 Credit Suisse	79 CIBC	K
15:46:37	T	2.27	-0.26	100	72 Credit Suisse	82 Stifel Nicholas	K
15:46:12	T	2.26	-0.27	100	7 TD Sec	72 Credit Suisse	K
15:46:11	T	2.26	-0.27	3,100	7 TD Sec	33 Canaccord	K
15:46:11	T	2.26	-0.27	100	7 TD Sec	72 Credit Suisse	K
15:46:11	T	2.26	-0.27	4,600	7 TD Sec	33 Canaccord	K
15:46:11	T	2.26	-0.27	200	53 Morgan Stanley	33 Canaccord	K
15:46:11	T	2.26	-0.27	1,200	53 Morgan Stanley	33 Canaccord	K
15:46:11	T	2.26	-0.27	700	79 CIBC	33 Canaccord	K
15:46:11	T	2.26	-0.27	100	53 Morgan Stanley	33 Canaccord	K
15:46:11	T	2.26	-0.27	700	79 CIBC	33 Canaccord	K
15:46:03	T	2.26	-0.27	100	79 CIBC	72 Credit Suisse	K
15:45:00	T	2.27	-0.26	200	72 Credit Suisse	79 CIBC	K
15:45:00	T	2.27	-0.26	100	72 Credit Suisse	39 Merrill Lynch	K
15:45:00	T	2.27	-0.26	100	72 Credit Suisse	82 Stifel Nicholas	K
15:43:39	T	2.27	-0.26	100	72 Credit Suisse	39 Merrill Lynch	K
15:43:39	T	2.27	-0.26	100	72 Credit Suisse	82 Stifel Nicholas	K
15:41:05	T	2.26	-0.27	2,500	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	800	1 Anonymous	72 Credit Suisse	K
15:41:04	T	2.27	-0.26	3,200	1 Anonymous	33 Canaccord	K
15:41:04	T	2.27	-0.26	100	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	500	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	900	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	100	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	100	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	2,100	79 CIBC	33 Canaccord	K
15:41:04	T	2.27	-0.26	100	79 CIBC	33 Canaccord	K
15:41:02	T	2.28	-0.25	300	39 Merrill Lynch	1 Anonymous	K
15:41:02	T	2.28	-0.25	800	65 Goldman	1 Anonymous	K
15:41:02	T	2.28	-0.25	100	39 Merrill Lynch	1 Anonymous	K
15:41:02	T	2.28	-0.25	800	48 Laurentian	1 Anonymous	K
15:41:00	T	2.28	-0.25	100	48 Laurentian	72 Credit Suisse	K
15:41:00	T	2.28	-0.25	100	48 Laurentian	79 CIBC	K
15:41:00	T	2.28	-0.25	600	79 CIBC	79 CIBC	K
15:40:34	T	2.29	-0.24	200	53 Morgan Stanley	72 Credit Suisse	K
15:40:34	T	2.29	-0.24	400	53 Morgan Stanley	72 Credit Suisse	K
15:40:34	T	2.29	-0.24	300	1 Anonymous	72 Credit Suisse	K
15:40:34	T	2.29	-0.24	200	1 Anonymous	1 Anonymous	K
15:40:34	T	2.29	-0.24	700	79 CIBC	79 CIBC	KW
15:40:34	T	2.29	-0.24	300	79 CIBC	79 CIBC	KW
15:40:34	T	2.29	-0.24	100	79 CIBC	79 CIBC	KW
15:40:34	T	2.29	-0.24	1,800	79 CIBC	1 Anonymous	K
15:40:34	T	2.29	-0.24	200	79 CIBC	1 Anonymous	K
15:40:24	T	2.29	-0.24	100	79 CIBC	72 Credit Suisse	K
15:40:24	T	2.29	-0.24	100	82 Stifel Nicholas	72 Credit Suisse	K
15:40:24	T	2.29	-0.24	200	39 Merrill Lynch	72 Credit Suisse	K
15:40:24	T	2.29	-0.24	100	82 Stifel Nicholas	72 Credit Suisse	K
15:40:24	T	2.29	-0.24	300	7 TD Sec	82 Stifel Nicholas	K
15:40:24	T	2.29	-0.24	400	7 TD Sec	39 Merrill Lynch	K
15:40:24	T	2.29	-0.24	100	1 Anonymous	39 Merrill Lynch	K
15:40:24	T	2.29	-0.24	100	79 CIBC	90 Barclays	KW
15:40:24	T	2.29	-0.24	200	79 CIBC	53 Morgan Stanley	KW
15:40:24	T	2.29	-0.24	200	79 CIBC	53 Morgan Stanley	KW
15:40:24	T	2.29	-0.24	600	79 CIBC	53 Morgan Stanley	KW
15:40:24	T	2.29	-0.24	100	79 CIBC	15 UBS	KW
15:40:24	T	2.29	-0.24	900	79 CIBC	79 CIBC	KW
15:40:24	T	2.29	-0.24	100	7 TD Sec	15 UBS	K
15:40:24	T	2.29	-0.24	200	7 TD Sec	79 CIBC	K
15:40:24	T	2.29	-0.24	200	7 TD Sec	79 CIBC	K
15:40:24	T	2.29	-0.24	4,900	7 TD Sec	33 Canaccord	K
15:40:24	T	2.29	-0.24	100	7 TD Sec	79 CIBC	K
15:40:24	T	2.29	-0.24	700	7 TD Sec	79 CIBC	K
15:40:15	T	2.285	-0.245	100	72 Credit Suisse	33 Canaccord	K
15:37:15	T	2.29	-0.25	50	89 Raymond James	82 Stifel Nicholas	E
15:37:07	T	2.28	-0.25	600	48 Laurentian	132 Acker Finley	K
15:37:07	T	2.28	-0.25	400	82 Stifel Nicholas	132 Acker Finley	K
15:36:38	T	2.29	-0.24	100	1 Anonymous	79 CIBC	K
15:36:23	T	2.28	-0.25	600	48 Laurentian	1 Anonymous	K
15:36:23	T	2.28	-0.25	300	82 Stifel Nicholas	1 Anonymous	K
15:36:08	T	2.28	-0.25	800	48 Laurentian	33 Canaccord	K
15:36:08	T	2.28	-0.25	300	39 Merrill Lynch	33 Canaccord	K
15:36:08	T	2.28	-0.25	700	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	200	39 Merrill Lynch	33 Canaccord	K
15:36:08	T	2.28	-0.25	200	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	900	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	1,600	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	800	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	900	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	700	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	2,400	79 CIBC	33 Canaccord	K
15:36:08	T	2.28	-0.25	500	1 Anonymous	39 Merrill Lynch	K
15:36:08	T	2.28	-0.25	1,700	1 Anonymous	79 CIBC	K
15:36:06	T	2.27	-0.26	400	1 Anonymous	53 Morgan Stanley	K
15:36:06	T	2.27	-0.26	300	1 Anonymous	90 Barclays	K
15:36:05	T	2.27	-0.26	100	79 CIBC	79 CIBC	KW
15:36:05	T	2.27	-0.26	100	79 CIBC	79 CIBC	KW
15:36:05	T	2.27	-0.26	100	79 CIBC	79 CIBC	KW
15:36:05	T	2.27	-0.26	300	1 Anonymous	79 CIBC	K
15:36:05	T	2.27	-0.26	500	1 Anonymous	79 CIBC	K
15:36:05	T	2.265	-0.265	200	1 Anonymous	33 Canaccord	K
15:36:04	T	2.26	-0.27	900	39 Merrill Lynch	33 Canaccord	KW
15:36:04	T	2.26	-0.27	1,200	39 Merrill Lynch	1 Anonymous	KW
15:36:04	T	2.26	-0.27	300	13 Instinet	1 Anonymous	K
15:36:04	T	2.26	-0.27	2,100	13 Instinet	33 Canaccord	K
15:36:04	T	2.26	-0.27	9,800	82 Stifel Nicholas	33 Canaccord	K
15:36:04	T	2.26	-0.27	400	82 Stifel Nicholas	39 Merrill Lynch	K
15:36:04	T	2.26	-0.27	1,000	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	200	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	300	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	500	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	200	82 Stifel Nicholas	39 Merrill Lynch	K
15:36:04	T	2.26	-0.27	100	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	300	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	500	82 Stifel Nicholas	1 Anonymous	K
15:36:04	T	2.26	-0.27	1,500	82 Stifel Nicholas	1 Anonymous	K
15:36:04	T	2.26	-0.27	900	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	800	82 Stifel Nicholas	79 CIBC	K
15:36:04	T	2.26	-0.27	800	82 Stifel Nicholas	79 CIBC	K
15:35:44	T	2.27	-0.26	100	1 Anonymous	79 CIBC	KW
15:35:40	T	2.265	-0.265	100	72 Credit Suisse	33 Canaccord	K
15:35:39	T	2.27	-0.26	2,700	1 Anonymous	1 Anonymous	K
15:35:39	T	2.27	-0.26	100	85 Scotia	1 Anonymous	K
15:35:39	T	2.27	-0.26	800	7 TD Sec	1 Anonymous	K
15:35:36	T	2.27	-0.26	200	7 TD Sec	7 TD Sec	K
15:35:28	T	2.28	-0.25	100	2 RBC	7 TD Sec	K
15:35:28	T	2.28	-0.25	1,200	39 Merrill Lynch	7 TD Sec	K
15:35:24	T	2.28	-0.25	1,600	39 Merrill Lynch	33 Canaccord	K
15:35:24	T	2.28	-0.25	1,000	7 TD Sec	33 Canaccord	K
15:35:24	T	2.28	-0.25	1,000	7 TD Sec	33 Canaccord	K
15:35:24	T	2.28	-0.25	300	7 TD Sec	33 Canaccord	K
15:35:23	T	2.29	-0.24	900	101 Newedge	7 TD Sec	K
15:35:23	T	2.29	-0.24	200	39 Merrill Lynch	7 TD Sec	K
15:35:23	T	2.29	-0.24	400	39 Merrill Lynch	7 TD Sec	K
15:35:23	T	2.29	-0.24	500	79 CIBC	33 Canaccord	K
15:35:23	T	2.29	-0.24	3,000	79 CIBC	33 Canaccord	K
15:35:23	T	2.29	-0.24	400	79 CIBC	33 Canaccord	K
15:35:23	T	2.29	-0.24	300	39 Merrill Lynch	33 Canaccord	K
15:35:23	T	2.29	-0.24	700	79 CIBC	33 Canaccord	K
15:35:23	T	2.29	-0.24	500	79 CIBC	33 Canaccord	K
15:35:23	T	2.29	-0.24	300	79 CIBC	33 Canaccord	K
15:35:21	T	2.30	-0.23	100	72 Credit Suisse	79 CIBC	K
15:35:21	T	2.30	-0.23	100	1 Anonymous	2 RBC	K
15:35:21	T	2.30	-0.23	200	15 UBS	2 RBC	K
15:35:21	T	2.30	-0.23	500	79 CIBC	2 RBC	K
15:35:21	T	2.30	-0.23	400	79 CIBC	2 RBC	K
15:35:21	T	2.30	-0.23	300	79 CIBC	2 RBC	K
15:35:21	T	2.30	-0.23	900	7 TD Sec	2 RBC	K
15:35:21	T	2.30	-0.23	900	79 CIBC	2 RBC	K
15:35:21	T	2.30	-0.23	500	9 BMO Nesbitt	2 RBC	K
15:35:11	T	2.30	-0.23	2,600	9 BMO Nesbitt	33 Canaccord	K
15:35:10	T	2.30	-0.23	1,000	9 BMO Nesbitt	2 RBC	K
15:35:10	T	2.30	-0.23	1,300	7 TD Sec	7 TD Sec	K
15:35:10	T	2.30	-0.23	300	7 TD Sec	7 TD Sec	K
15:35:10	T	2.30	-0.23	200	7 TD Sec	7 TD Sec	K
15:35:10	T	2.30	-0.23	500	7 TD Sec	7 TD Sec	K
15:35:10	T	2.30	-0.23	900	9 BMO Nesbitt	33 Canaccord	K
15:35:10	T	2.30	-0.23	3,000	85 Scotia	33 Canaccord	K
15:35:09	T	2.31	-0.22	500	65 Goldman	33 Canaccord	K
15:35:09	T	2.31	-0.22	100	53 Morgan Stanley	33 Canaccord	K
15:35:09	T	2.31	-0.22	500	39 Merrill Lynch	33 Canaccord	K
15:35:09	T	2.31	-0.22	200	53 Morgan Stanley	33 Canaccord	K
15:35:09	T	2.31	-0.22	100	53 Morgan Stanley	33 Canaccord	K
15:35:09	T	2.31	-0.22	2,100	1 Anonymous	33 Canaccord	K
15:35:08	T	2.31	-0.22	100	1 Anonymous	2 RBC	K
15:35:07	T	2.315	-0.215	500	80 National Bank	33 Canaccord	K
15:35:07	T	2.31	-0.22	100	53 Morgan Stanley	90 Barclays	K
15:35:07	T	2.31	-0.22	300	15 UBS	90 Barclays	K
15:35:07	T	2.31	-0.22	100	1 Anonymous	90 Barclays	K
15:35:07	T	2.31	-0.22	1,600	101 Newedge	90 Barclays	K
15:35:07	T	2.31	-0.22	700	79 CIBC	90 Barclays	K
15:35:07	T	2.31	-0.22	2,900	79 CIBC	90 Barclays	K
15:29:42	T	2.32	-0.21	2,000	7 TD Sec	1 Anonymous	K
15:29:42	T	2.32	-0.21	300	80 National Bank	1 Anonymous	K
15:29:32	T	2.33	-0.20	50	7 TD Sec	82 Stifel Nicholas	E
15:29:32	T	2.33	-0.20	30	7 TD Sec	82 Stifel Nicholas	E
15:29:32	T	2.33	-0.20	600	7 TD Sec	1 Anonymous	K
15:29:32	T	2.33	-0.20	1,100	7 TD Sec	33 Canaccord	K
15:29:31	T	2.33	-0.20	300	7 TD Sec	33 Canaccord	K
15:29:31	T	2.33	-0.20	200	39 Merrill Lynch	33 Canaccord	K
15:29:31	T	2.33	-0.20	500	79 CIBC	33 Canaccord	K
15:29:31	T	2.33	-0.20	2,400	82 Stifel Nicholas	33 Canaccord	K
15:29:26	T	2.33	-0.20	1,000	7 TD Sec	7 TD Sec	K
15:28:23	T	2.33	-0.20	100	53 Morgan Stanley	53 Morgan Stanley	K
15:26:19	T	2.33	-0.20	3,000	82 Stifel Nicholas	48 Laurentian	K
15:25:17	T	2.33	-0.20	1,800	82 Stifel Nicholas	33 Canaccord	K
15:25:16	T	2.33	-0.20	2,800	82 Stifel Nicholas	33 Canaccord	K
15:25:16	T	2.33	-0.20	900	79 CIBC	33 Canaccord	K
15:25:16	T	2.33	-0.20	300	79 CIBC	33 Canaccord	K
15:25:16	T	2.33	-0.20	400	7 TD Sec	33 Canaccord	K
15:25:16	T	2.33	-0.20	400	7 TD Sec	33 Canaccord	K
15:25:16	T	2.33	-0.20	500	7 TD Sec	33 Canaccord	K
15:25:15	T	2.33	-0.20	400	7 TD Sec	1 Anonymous	K
15:25:14	T	2.33	-0.20	600	7 TD Sec	1 Anonymous	K
15:25:14	T	2.33	-0.20	700	79 CIBC	1 Anonymous	K
15:24:16	T	2.35	-0.18	200	7 TD Sec	79 CIBC	KW
15:24:16	T	2.35	-0.18	300	7 TD Sec	79 CIBC	KW
15:24:16	T	2.35	-0.18	400	85 Scotia	79 CIBC	KW
15:24:15	T	2.35	-0.18	1,300	85 Scotia	33 Canaccord	K
15:24:15	T	2.35	-0.18	100	79 CIBC	33 Canaccord	K
15:24:15	T	2.35	-0.18	400	7 TD Sec	33 Canaccord	K
15:24:14	T	2.35	-0.18	700	7 TD Sec	19 Desjardins	K
15:24:14	T	2.35	-0.18	300	85 Scotia	85 Scotia	K
15:24:14	T	2.35	-0.18	3,900	7 TD Sec	33 Canaccord	K
15:24:14	T	2.35	-0.18	200	7 TD Sec	33 Canaccord	K
15:24:11	T	2.36	-0.17	70	7 TD Sec	82 Stifel Nicholas	E
15:24:11	T	2.36	-0.17	2,000	2 RBC	1 Anonymous	K
15:24:10	T	2.36	-0.17	2,000	2 RBC	13 Instinet	K
15:24:10	T	2.36	-0.17	3,000	7 TD Sec	1 Anonymous	K
15:24:10	T	2.36	-0.17	1,200	7 TD Sec	1 Anonymous	K
15:24:10	T	2.36	-0.17	1,100	7 TD Sec	33 Canaccord	K
15:24:09	T	2.36	-0.17	3,100	7 TD Sec	33 Canaccord	K
15:24:08	T	2.36	-0.17	400	7 TD Sec	53 Morgan Stanley	K
15:24:08	T	2.36	-0.17	100	53 Morgan Stanley	53 Morgan Stanley	K
15:24:08	T	2.36	-0.17	100	53 Morgan Stanley	53 Morgan Stanley	K
15:24:08	T	2.36	-0.17	100	53 Morgan Stanley	53 Morgan Stanley	K
15:24:07	T	2.36	-0.17	1,200	7 TD Sec	90 Barclays	K
15:24:07	T	2.36	-0.17	300	79 CIBC	90 Barclays	K
15:24:07	T	2.36	-0.17	300	79 CIBC	90 Barclays	K
15:23:10	T	2.37	-0.16	100	39 Merrill Lynch	39 Merrill Lynch	KW
15:22:40	T	2.36	-0.17	900	79 CIBC	33 Canaccord	K
15:22:39	T	2.36	-0.17	100	79 CIBC	33 Canaccord	K
15:22:39	T	2.36	-0.17	1,000	7 TD Sec	33 Canaccord	K
15:22:39	T	2.36	-0.17	1,300	7 TD Sec	33 Canaccord	K
15:22:37	T	2.37	-0.16	200	72 Credit Suisse	33 Canaccord	K