RE: share price Blartar...you might refer to that as controlled trading.
It is present here almost daily. You don't think that the 6 mil share handoff at all time lows was a result of market forces do you? Heavy weight shareholders don't want to pay market, but they very much enjoy doubling their money in 3 weeks. There is a cost to having certain guests at your table.
Watch for the tiny volume/red close.