Time | # | Size | Bid | 09:34 | 3 | 56,000 | 0.61 | 08:52 | 6 | 83,500 | 0.60 | 05/24 | 9 | 27,500 | 0.59 | 07:22 | 4 | 28,000 | 0.58 | 05/24 | 7 | 62,000 | 0.57 | 05/24 | 3 | 35,500 | 0.56 | 05/24 | 5 | 116,500 | 0.55 | 05/24 | 1 | 15,000 | 0.54 | 05/22 | 5 | 10,000 | 0.53 | 05/22 | 2 | 31,000 | 0.52 | 05/16 | 5 | 17,000 | 0.51 | 05/09 | 4 | 52,500 | 0.50 | 05/24 | 1 | 5,000 | 0.49 | 05/03 | 1 | 2,000 | 0.48 | 05/07 | 2 | 12,000 | 0.47 | 05/22 | 1 | 100,000 | 0.45 | 05/06 | 1 | 5,000 | 0.44 | 05/02 | 1 | 17,000 | 0.435 | 05/02 | 3 | 21,000 | 0.43 | 04/24 | 1 | 3,500 | 0.425 | 05/02 | 1 | 5,000 | 0.42 | 07:30 | 1 | 1,000 | 0.41 | 01/03 | 3 | 5,500 | 0.375 | 01/25 | 1 | 3,500 | 0.35 | 05/24 | 1 | 1,000 | 0.33 | 05/02 | 1 | 50,000 | 0.28 | 05/10 | 1 | 3,000 | 0.21 | 12/10 | 1 | 100,000 | 0.025 | | | | Ask | Size | # | Time | 0.62 | 13,000 | 4 | 05/02 | 0.63 | 9,000 | 5 | 05/21 | 0.64 | 7,000 | 2 | 09:14 | 0.65 | 19,500 | 5 | 05/22 | 0.66 | 29,500 | 4 | 05/24 | 0.67 | 17,000 | 3 | 08:10 | 0.68 | 7,000 | 2 | 10/10 | 0.69 | 12,500 | 3 | 05/07 | 0.70 | 61,000 | 3 | 04/05 | 0.72 | 3,000 | 1 | 05/24 | 0.74 | 20,000 | 1 | 05/15 | 0.76 | 2,000 | 1 | 07:40 | 0.78 | 7,500 | 2 | 05/24 | 0.79 | 5,000 | 1 | 09:28 | 0.80 | 23,000 | 3 | 05/02 | 0.84 | 4,000 | 1 | 05/22 | 0.85 | 4,000 | 1 | 10/10 | 0.86 | 16,000 | 2 | 05/24 | 0.87 | 15,000 | 2 | 10/10 | 0.88 | 122,000 | 4 | 05/14 | 0.90 | 17,500 | 4 | 04/04 | 0.91 | 5,000 | 1 | 05/24 | 0.94 | 3,000 | 1 | 05/13 | 0.98 | 10,000 | 1 | 05/24 | 0.99 | 7,500 | 1 | 05/24 | 1.00 | 30,500 | 4 | 01/23 | 1.02 | 1,500 | 1 | 05/23 | 1.03 | 1,000 | 1 | 05/01 | 1.07 | 3,000 | 1 | 12/31 | 1.09 | 1,000 | 1 | 05/22 | |