Time | # | Size | Bid | 11:47 | 3 | 3,500 | 0.69 | 11:28 | 3 | 14,500 | 0.68 | 10:58 | 6 | 27,500 | 0.67 | 10:46 | 9 | 56,500 | 0.66 | 10:27 | 10 | 68,500 | 0.65 | 10:27 | 4 | 23,500 | 0.64 | 10:26 | 4 | 15,500 | 0.63 | 10:01 | 3 | 27,500 | 0.62 | 09:38 | 6 | 12,500 | 0.61 | 08:52 | 6 | 96,500 | 0.60 | 05/24 | 5 | 18,000 | 0.59 | 07:22 | 2 | 3,500 | 0.58 | 05/24 | 7 | 55,000 | 0.57 | 05/24 | 4 | 45,500 | 0.56 | 05/24 | 4 | 107,000 | 0.55 | 05/24 | 1 | 15,000 | 0.54 | 05/22 | 5 | 10,000 | 0.53 | 05/22 | 5 | 34,000 | 0.52 | 05/16 | 2 | 4,000 | 0.51 | 05/09 | 4 | 52,500 | 0.50 | 05/24 | 1 | 5,000 | 0.49 | 05/03 | 1 | 2,000 | 0.48 | 05/07 | 2 | 12,000 | 0.47 | 05/22 | 1 | 100,000 | 0.45 | 05/06 | 2 | 7,000 | 0.44 | 05/02 | 1 | 17,000 | 0.435 | 05/02 | 3 | 21,000 | 0.43 | 04/24 | 1 | 3,500 | 0.425 | 05/02 | 1 | 5,000 | 0.42 | 07:30 | 1 | 1,000 | 0.41 | | Ask | Size | # | Time | 0.70 | 14,500 | 10 | 11:57 | 0.71 | 43,500 | 5 | 10:28 | 0.72 | 29,500 | 6 | 05/24 | 0.73 | 16,500 | 2 | 10:50 | 0.74 | 43,000 | 5 | 05/15 | 0.75 | 15,000 | 4 | 10:36 | 0.76 | 13,000 | 3 | 07:40 | 0.77 | 9,000 | 1 | 10:37 | 0.78 | 10,500 | 3 | 05/24 | 0.79 | 5,000 | 1 | 09:28 | 0.80 | 25,500 | 4 | 05/02 | 0.81 | 10,000 | 1 | 10:39 | 0.84 | 5,500 | 1 | 11:22 | 0.85 | 4,000 | 1 | 10/10 | 0.86 | 16,000 | 2 | 05/24 | 0.87 | 14,500 | 1 | 10/10 | 0.88 | 122,000 | 4 | 05/14 | 0.90 | 17,500 | 4 | 04/04 | 0.91 | 5,000 | 1 | 05/24 | 0.94 | 8,000 | 2 | 05/13 | 0.98 | 10,000 | 1 | 05/24 | 0.99 | 11,000 | 2 | 05/24 | 1.00 | 44,000 | 5 | 01/23 | 1.02 | 1,500 | 1 | 05/23 | 1.03 | 2,000 | 2 | 05/01 | 1.07 | 3,000 | 1 | 12/31 | 1.08 | 32,000 | 1 | 11:17 | 1.09 | 1,000 | 1 | 05/22 | 1.12 | 6,500 | 1 | 05/09 | 1.13 | 3,000 | 1 | 04/18 | |