TSXV:MBI.H - Post by User
Post by
tdgecmaon Jun 03, 2013 11:09am
100 Views
Post# 21478718
Back to 17 cents..
Back to 17 cents.. Between 10 and 11 AM there were ~100,000 shares traded. This is not trade ! You are not going to see 15 cents again ! Consolidation, the last loosers/sellers.
Price | Size | Mkt | Time | Buy | Sell |
| 0.165 | 6,000 | TSXV | 10:48:46 | | |
| 0.16 | 4,500 | TSXV | 10:47:17 | | |
| 0.16 | 4,000 | TSXV | 10:47:17 | | |
e | 0.16 | 375 | TSXV | 10:46:09 | | |
| 0.16 | 26,000 | TSXV | 10:46:09 | | |
| 0.155 | 4,500 | TSXV | 10:35:44 | | |
| 0.155 | 500 | TSXV | 10:35:44 | | |
| 0.155 | 3,000 | TSXV | 10:35:44 | | |
| 0.155 | 7,000 | TSXV | 10:35:44 | | |
| 0.155 | 2,000 | TSXV | 10:35:44 | | |
| 0.16 | 3,000 | TSXV | 10:32:47 | | |
| 0.16 | 6,000 | TSXV | 10:32:47 | | |
| 0.16 | 2,000 | TSXV | 10:32:47 | | |
| 0.16 | 5,000 | TSXV | 10:31:34 | | |
| 0.15 | 33,000 | TSXV | 10:29:44 | | |
e | 0.15 | 200 | TSXV | 10:29:14 | | |
| 0.155 | 500 | TSXV | 10:29:14 | | |
| 0.155 | 8,000 | TSXV | 10:29:14 | | |
| 0.155 | 2,000 | TSXV | 10:29:14 | | |
| 0.155 | 1,000 | TSXV | 10:29:14 | | |
| 0.155 | 2,000 | TSXV | 10:29:14 | | |
| 0.155 | 6,000 | TSXV | 10:29:14 | | |
| 0.155 | 500 | TSXV | 10:29:14 | | |
| 0.16 | 4,000 | TSXV | 10:25:29 | | |
| 0.165 | 6,500 | TSXV | 10:22:48 | | |
| 0.165 | 11,000 | TSXV | 10:21:39 | | |
| 0.17 | 5,000 | TSXV | 10:21:20 | | |
| 0.165 | 35,000 | TSXV | 10:20:39 | | |
| 0.165 | 20,000 | TSXV | 10:20:39 | | |
| 0.165 | 3,000 | TSXV | 10:20:39 | | |