Price |
Size |
Mkt |
Time |
Buy |
Sell |
e |
0.36 |
266 |
TSX |
11:18:35 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
86,000 |
TSX |
11:18:35 |
Haywood Securities Inc.
200 Burrard St. Suite 700
Vancouver, BC
V6C 3A6
(604) 697-7100
062
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
13,000 |
TSX |
11:13:01 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
13,000 |
TSX |
11:04:44 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
3,000 |
TSX |
10:56:27 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
12,500 |
TSX |
10:51:28 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.355 |
5,000 |
TSX |
10:51:28 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
0.36 |
13,500 |
TSX |
10:43:32 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
13,000 |
TSX |
10:35:16 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
13,000 |
TSX |
10:26:59 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
3,000 |
TSX |
10:18:43 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
7,000 |
TSX |
10:13:46 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.36 |
9,500 |
TSX |
10:13:46 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
CIBC World Markets Inc.
PO Box 500
161 Bay Street
Toronto, ON
M5J 2S8
(416) 594-7000
079
|
|
0.355 |
4,500 |
TSX |
09:56:16 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
e |
0.35 |
170 |
TSX |
09:56:13 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
ITG Canada Corp.
P.O. Box 83, The Exchange Tower
Suite 1040
130 King Street West
Toronto, ON
M5X 1B1
(877) 640-4484
014
|
|
0.3525 |
24,500 |
TSX |
09:56:13 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
2,000 |
TSX |
09:56:11 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
4,500 |
TSX |
09:56:11 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.35 |
2,000 |
TSX |
09:56:07 |
|
|
|
0.3525 |
39,500 |
TSX |
09:56:07 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
3,500 |
TSX |
09:56:05 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
2,000 |
TSX |
09:56:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
2,000 |
TSX |
09:55:56 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.35 |
1,000 |
TSX |
09:55:56 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.35 |
2,000 |
TSX |
09:55:37 |
|
|
|
0.355 |
2,000 |
TSX |
09:55:37 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.35 |
15,000 |
TSX |
09:55:24 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
17,500 |
TSX |
09:55:24 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower
200 Bay Street
Toronto, ON
M5J 2W7
(416) 842-2000
002
|
|
|
0.355 |
95,000 |
TSX |
09:54:08 |
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|
|
0.355 |
100,000 |
TSX |
09:54:08 |
Canaccord Genuity Corp.
P.O. Box 2200
Suite 1900
609 Granville Street
Vancouver, BC
V7Y 1H2
(604) 643-7300
033
|
|