VIRGINIA HILLS OIL CORP VFGGF

RE: RE: RE: Eric Nuttal...

[blue_eagle]

go to part 7

https://www.bnn.ca/Shows/Market-Call-Tonight.aspx

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/20/13	0.65	0.66	0.62	0.63	4,962,759	-0.03	-4.55%	0.63	3.11 m	197
06/19/13	0.67	0.67	0.64	0.66	843,803	-0.01	-1.49%	0.66	546.44 k	161
06/18/13	0.67	0.68	0.65	0.67	2,275,473	0.00	0.00%	0.67	1.49 m	313
06/17/13	0.71	0.71	0.66	0.67	1,818,327	-0.04	-5.63%	0.67	1.23 m	286
06/14/13	0.69	0.72	0.68	0.71	1,744,347	0.01	1.43%	0.71	1.23 m	280
06/13/13	0.71	0.71	0.67	0.70	841,139	0.00	0.00%	0.70	582.64 k	295
06/12/13	0.72	0.72	0.69	0.70	1,682,133	0.00	0.00%	0.70	1.18 m	160
06/11/13	0.72	0.73	0.695	0.70	488,875	-0.04	-5.41%	0.70	347.48 k	157
06/10/13	0.73	0.76	0.71	0.74	3,721,127	0.03	4.23%	0.74	2.74 m	384
06/07/13	0.69	0.73	0.68	0.71	2,958,586	0.02	2.90%	0.71	2.1 m	398
06/06/13	0.65	0.69	0.64	0.69	6,289,202	0.05	7.81%	0.69	4.16 m	477
06/05/13	0.64	0.70	0.63	0.64	3,828,100	0.00	0.00%	0.64	2.52 m	530
06/04/13	0.65	0.65	0.61	0.64	5,045,610	0.00	0.00%	0.64	3.14 m	325
06/03/13	0.66	0.67	0.61	0.64	1,490,108	-0.02	-3.03%	0.64	952.19 k	268
05/31/13	0.68	0.68	0.64	0.66	3,046,626	-0.02	-2.94%	0.66	2.02 m	596
05/30/13	0.67	0.69	0.66	0.68	736,382	0.01	1.49%	0.68	500.91 k	215
05/29/13	0.68	0.68	0.62	0.67	9,674,488	-0.01	-1.47%	0.67	6.18 m	891
05/28/13	0.78	0.78	0.68	0.68	1,870,462	-0.09	-11.69%	0.68	1.34 m	517