Voltalia Ord Shs VLTAF

Bottomed at $0.12?

[gold_diggers1]

Has NB (house 80) exhausted their shares? I do not see NB selling towards end of day last Friday (after around 13:53 EST)..... Has VTR hit the bottom yet, at $0.12?
.
.

Broker Positions for C:VTR Broker #80 from 20130603 to 20130702

Date	Bought	$Val	Ave	Sold	$Val	Ave	Net	Position	$Net	$Position
20130604	1,000	250	0.25	0			1,000	1,000	-250	-250
20130614	15,500	3,255	0.21	0			15,500	16,500	-3,255	-3,505
20130617	39,500	7,505	0.19	509,500	98,037	0.192	-470,000	-453,500	90,532	87,027
20130618	5,000	950	0.19	45,500	8,645	0.19	-40,500	-494,000	7,695	94,722
20130619	0			387,000	70,430	0.182	-387,000	-881,000	70,430	165,152
20130620	34,000	5,270	0.155	622,500	98,446	0.158	-588,500	-1,469,500	93,176	258,328
20130621	8,000	1,280	0.16	457,000	73,155	0.16	-449,000	-1,918,500	71,875	330,203
20130624	139,500	21,334	0.153	235,500	35,665	0.151	-96,000	-2,014,500	14,331	344,534
20130625	2,000	300	0.15	189,000	27,447	0.145	-187,000	-2,201,500	27,147	371,681
20130626	30,000	3,675	0.123	411,000	52,027	0.127	-381,000	-2,582,500	48,352	420,033
20130627	73,000	9,490	0.13	226,000	28,350	0.125	-153,000	-2,735,500	18,860	438,893
20130628	100,000	12,500	0.125	294,000	38,940	0.132	-194,000	-2,929,500	26,440	465,333
TOTAL	447,500	65,809	0.147	3,377,000	531,142	0.157		-2,929,500		465,333

.
.

Trades for C:VTR on 20130628 - 83 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	T	0.165	0.04	15,000	75 MGI	7 TD Sec	K
15:57:37	T	0.165	0.04	5,000	75 MGI	1 Anonymous	K
15:51:07	T	0.17	0.045	14,000	75 MGI	7 TD Sec	K
15:46:00	T	0.165	0.04	500	1 Anonymous	1 Anonymous	K
15:41:20	T	0.165	0.04	10,000	7 TD Sec	44 Jones Gable	K
15:36:24	T	0.165	0.04	2,500	75 MGI	44 Jones Gable	K
15:33:28	T	0.165	0.04	25,000	75 MGI	44 Jones Gable	K
15:29:12	T	0.165	0.04	56,000	75 MGI	7 TD Sec	K
15:28:21	T	0.165	0.04	10,000	75 MGI	1 Anonymous	K
15:28:21	T	0.165	0.04	6,500	75 MGI	7 TD Sec	K
15:26:55	T	0.165	0.04	19,500	75 MGI	7 TD Sec	K
15:26:49	T	0.17	0.045	300	9 BMO Nesbitt	82 Stifel Nicholas	E
15:26:49	T	0.17	0.045	1,000	9 BMO Nesbitt	7 TD Sec	K
15:26:37	T	0.16	0.035	10,000	75 MGI	7 TD Sec	K
15:25:08	T	0.16	0.035	500	75 MGI	7 TD Sec	K
15:11:19	T	0.16	0.035	10,000	7 TD Sec	7 TD Sec	K
15:10:48	T	0.16	0.035	15,500	75 MGI	7 TD Sec	K
15:10:32	T	0.16	0.035	27,000	75 MGI	44 Jones Gable	K
15:10:32	T	0.16	0.035	17,500	75 MGI	1 Anonymous	K
15:09:19	T	0.16	0.035	7,500	75 MGI	1 Anonymous	K
15:09:19	T	0.16	0.035	5,000	75 MGI	7 TD Sec	K
15:09:19	T	0.155	0.03	10,000	75 MGI	99 Jitney	K
15:08:17	T	0.15	0.025	1,000	75 MGI	1 Anonymous	K
15:07:11	T	0.15	0.025	6,500	75 MGI	1 Anonymous	K
14:57:14	T	0.15	0.025	2,500	85 Scotia	1 Anonymous	K
14:47:22	T	0.15	0.025	1,000	9 BMO Nesbitt	1 Anonymous	K
14:44:34	T	0.15	0.025	2,000	9 BMO Nesbitt	1 Anonymous	K
14:44:34	T	0.15	0.025	1,000	39 Merrill Lynch	1 Anonymous	K
14:44:34	T	0.15	0.025	6,000	9 BMO Nesbitt	1 Anonymous	K
14:22:35	T	0.15	0.025	1,000	44 Jones Gable	7 TD Sec	K
14:21:40	T	0.15	0.025	1,000	39 Merrill Lynch	7 TD Sec	K
14:21:40	T	0.15	0.025	6,000	75 MGI	7 TD Sec	K
14:18:09	T	0.15	0.025	4,000	75 MGI	7 TD Sec	K
14:18:09	T	0.15	0.025	1,000	39 Merrill Lynch	7 TD Sec	K
14:15:26	T	0.15	0.025	25,000	75 MGI	1 Anonymous	K
14:15:15	T	0.15	0.025	30,000	75 MGI	7 TD Sec	K
14:14:21	T	0.15	0.025	28,000	75 MGI	1 Anonymous	K
14:14:21	T	0.15	0.025	1,000	75 MGI	39 Merrill Lynch	K
14:14:21	T	0.15	0.025	5,000	75 MGI	124 Questrade	K
14:14:21	T	0.15	0.025	7,000	75 MGI	143 Pershing	K
14:02:51	T	0.15	0.025	29,500	75 MGI	143 Pershing	K
14:02:51	T	0.15	0.025	6,500	75 MGI	9 BMO Nesbitt	K
13:56:04	T	0.145	0.02	3,500	75 MGI	85 Scotia	K
13:53:35	T	0.14	0.015	10,500	75 MGI	80 National Bank	K
13:52:41	T	0.14	0.015	39,500	75 MGI	80 National Bank	K
13:52:41	T	0.14	0.015	10,500	75 MGI	1 Anonymous	K
13:46:55	T	0.14	0.015	8,000	2 RBC	1 Anonymous	K
13:46:20	T	0.14	0.015	9,000	99 Jitney	1 Anonymous	K
13:40:45	T	0.14	0.015	1,000	7 TD Sec	1 Anonymous	K
13:32:16	T	0.135	0.01	2,000	2 RBC	2 RBC	K
13:30:52	T	0.14	0.015	21,500	79 CIBC	1 Anonymous	K
13:30:52	T	0.14	0.015	5,500	79 CIBC	80 National Bank	K
13:22:29	T	0.135	0.015	100	82 Stifel Nicholas	2 RBC	E
13:06:59	T	0.14	0.015	4,000	85 Scotia	80 National Bank	K
12:57:48	T	0.14	0.015	500	1 Anonymous	80 National Bank	K
12:53:22	T	0.14	0.015	10,000	7 TD Sec	80 National Bank	K
12:52:10	T	0.14	0.015	9,000	1 Anonymous	80 National Bank	K
12:49:53	T	0.14	0.015	10,000	7 TD Sec	80 National Bank	K
12:32:03	T	0.14	0.015	5,000	9 BMO Nesbitt	80 National Bank	K
12:17:51	T	0.14	0.015	6,000	85 Scotia	80 National Bank	K
12:17:51	T	0.14	0.015	2,000	85 Scotia	7 TD Sec	K
12:08:12	T	0.14	0.015	4,000	7 TD Sec	7 TD Sec	K
11:58:04	T	0.14	0.015	2,000	79 CIBC	7 TD Sec	K
11:55:47	T	0.14	0.015	4,000	1 Anonymous	7 TD Sec	K
11:27:03	T	0.135	0.01	19,000	79 CIBC	80 National Bank	K
11:23:46	T	0.135	0.01	9,000	79 CIBC	80 National Bank	K
11:23:46	T	0.135	0.01	30,000	79 CIBC	82 Stifel Nicholas	K
11:10:24	T	0.135	0.01	40,000	79 CIBC	82 Stifel Nicholas	K
11:01:21	T	0.135	0.01	1,000	1 Anonymous	80 National Bank	K
10:58:42	T	0.13	0.005	25,000	59 PI	1 Anonymous	K
10:44:31	T	0.135	0.01	5,000	1 Anonymous	80 National Bank	K
10:41:45	T	0.135	0.01	2,000	1 Anonymous	80 National Bank	K
10:40:00	T	0.135	0.01	5,000	1 Anonymous	80 National Bank	K
10:38:01	T	0.135	0.01	1,000	1 Anonymous	80 National Bank	K
10:36:06	T	0.135	0.01	1,000	1 Anonymous	80 National Bank	K
10:36:03	T	0.135	0.01	1,000	1 Anonymous	80 National Bank	K
10:26:55	T	0.13	0.005	31,000	59 PI	7 TD Sec	K
10:26:55	T	0.13	0.005	43,000	59 PI	80 National Bank	K
10:16:38	T	0.13	0.005	5,000	2 RBC	80 National Bank	K
10:12:17	T	0.13	0.005	1,000	2 RBC	80 National Bank	K
10:12:17	T	0.13	0.005	300	2 RBC	82 Stifel Nicholas	E
10:08:42	T	0.13	0.005	1,000	79 CIBC	80 National Bank	K
09:34:58	T	0.125		100,000	80 National Bank	80 National Bank	KL

.
.
GLTA