Cline Mining Corporation T.CMK

RE:So we are still trading today. CLNMF

[birdie22]

Check out stockwatch.com ticker # CLNMF

Q:CLNMF - CLINE MINING CP - https://www.clinemining.com

10:26:34 EDT

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

CLNMF - Q

not subscribed

0.013

0.80 0.0015

Jul 02 15:22:11

Nov 16/11

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.

Market: OTC Markets -- UPC Restricted: No

OTC Markets Indicators -- Primary Market: OTC Link -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · 1yr Bulletins · Historical · Portfolio

Recent Bulletins

No news items to display

Recent Trades - All 0 today

No trades to display!

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2013-07-02	Q	CLNMF	0.01	0.015	0.01	0.013	0.003	139,718	8	0.013	0.05
2013-07-01	Q	CLNMF	0.01	0.0105	0.01	0.01		1,250	3	0.01	0.015
2013-06-28	Q	CLNMF	0.0095	0.01	0.0046	0.01	0.0016	328,350	15	0.01	0.015
2013-06-27	Q	CLNMF	0.004	0.0084	0.004	0.0084	0.0059	639,788	12	0.0045	0.0096
2013-06-26	Q	CLNMF	0.0025	0.0029	0.0025	0.0025	-0.0002	68,100	9	0.0025	0.0045
2013-06-25	Q	CLNMF	0.0055	0.0055	0.0015	0.0027	-0.0028	916,950	27	0.00	0.0028
2013-06-24	Q	CLNMF	0.0053	0.0055	0.0053	0.0055	0.0003	136,475	5	0.0055	0.0146