Rodinia Oil Corp. V.ROZ

RE:Shares Bought/Sold

[birdie22]

Some Days they have more volume than TSX V

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		V-TSX-V		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet
2013-07-15	V	ROZ	0.01	0.01	0.005	0.01		310,750	13	0.005	0.01		62,750				238,000		10,000
2013-07-12	V	ROZ	0.005	0.01	0.005	0.005	-0.005	188,000	17	0.005	0.01		66,000		10,000		100,000										12,000
2013-07-11	V	ROZ	0.005	0.01	0.005	0.01		161,000	10	0.005	0.01		89,000				31,000		36,000				5,000
2013-07-10	V	ROZ	0.01	0.01	0.005	0.01		76,000	6	0.005	0.01		10,000				55,000		6,000								5,000
2013-07-09	V	ROZ	0.01	0.01	0.01	0.01		177,000	15	0.005	0.01		104,000		2,000				45,000		25,000						1,000
2013-07-08	V	ROZ	0.01	0.01	0.005	0.01	0.005	673,400	29	0.005	0.01		15,400				305,000		353,000
2013-07-05	V	ROZ	0.005	0.005	0.005	0.005		122,985	12	0.005	0.01		17,985				40,000		65,000
2013-07-04	V	ROZ	0.005	0.01	0.005	0.005		874,075	31	0.005	0.01		34,075		565,000				275,000
2013-07-03	V	ROZ	0.01	0.01	0.005	0.005	-0.005	75,984	19	0.005	0.01		33,984				15,000		27,000
2013-07-02	V	ROZ	0.01	0.01	0.005	0.01		176,201	23	0.01	0.015		149,201		6,000				20,000				1,000
2013-06-28	V	ROZ	0.01	0.01	0.01	0.01		161,600	11	0.01	0.015		161,600
2013-06-27	V	ROZ	0.01	0.015	0.01	0.01		338,400	22	0.005	0.015		322,400		14,000				2,000
2013-06-26	V	ROZ	0.01	0.01	0.005	0.01		673,864	37	0.01	0.015		637,864		36,000
2013-06-25	V	ROZ	0.01	0.015	0.01	0.015		1,230,484	29	0.01	0.015		1,042,484		46,000		77,000		50,000				15,000
2013-06-24	V	ROZ	0.015	0.015	0.01	0.01		1,762,449	49	0.005	0.015		1,054,449		287,000		46,000		335,000				40,000
2013-06-21	V	ROZ	0.025	0.025	0.005	0.01	-0.02	11,383,419	272	0.005	0.015		7,693,419		1,768,000		362,000		1,251,000				298,000		11,000
2013-06-20	V	ROZ	0.03	0.03	0.025	0.03		434,375	34	0.025	0.035		378,375		40,000		15,000		1,000
2013-06-19	V	ROZ	0.03	0.03	0.03	0.03		10,000	1	0.03	0.035						10,000