Rodinia Oil Corp. V.ROZ

Todays Volume 2.401 million

[birdie22]

My last trade at 15.59 for 20,000 ( I`m not Citigroup) not shown on tsx V so it was rerouted, perhaps CX2-H it looks like it finished at .02

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	V	0.015	-0.005	20,000	123 Citigroup	1 Anonymous	K
15:59:40	V	0.015	-0.005	5,000	123 Citigroup	13 Instinet	K
15:59:31	V	0.015	-0.005	46,000	123 Citigroup	13 Instinet	K
15:57:44	V	0.015	-0.005	8,000	2 RBC	2 RBC	K
15:46:08	V	0.015	-0.005	1,000	123 Citigroup	1 Anonymous	K
15:45:46	V	0.02	-0.005	164	2 RBC	59 PI	E
15:41:31	V	0.015	-0.005	7,000	123 Citigroup	13 Instinet	K
15:40:53	V	0.015	-0.005	20,000	123 Citigroup	13 Instinet	K
15:40:46	V	0.015	-0.005	5	59 PI	46 Macquarie	E
15:40:46	V	0.015	-0.005	239,000	123 Citigroup	46 Macquarie	K

V:ROZ - RODINIA OIL CORP. - https://www.rodiniaoil.com/

16:24:10 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROZ - V	999.0	0.015 · 0.02	921.0	0.015	-0.005	-25.0	2,401.0	37	61	0.020.020.015	0.105 0.005	15:59:57	Jun 21	15 min RT 2¢
TSX-V - V	999.0	0.015 · 0.02	921.0	0.015	-0.005	-25.0	1,567.0	24	26	0.020.020.015	0.105 0.005	15:59:57		15 min
Alpha - A				0.015	-0.005	-25.0	219.0	4	6	0.0150.01750.015		15:57:44		15 min
Chi-X - X				0.015	-0.005	-25.0	144.0	2	14	0.0150.0150.015		15:42:09		15 min
CX2 - H				0.02			452.0	7	13	0.0150.020.015		15:58:57		15 min
Omega - O				0.015	-0.005	-25.0	19.0	0	2	0.0150.0150.015		15:59:40		15 min