Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Aug 08, 2013 4:03pm
379 Views
Post# 21657577

The day in Trades & House Positions...

The day in Trades & House Positions...House Positions for C:WZR from 20130808 to 20130808
House Bought $Val Ave Sold $Val Ave Net $Net
22 Fidelity 185,600 287,502 1.549 0 185,600 -287,502
2 RBC 186,767 288,863 1.547 98,624 152,907 1.55 88,143 -135,956
62 Haywood 64,000 99,396 1.553 0 64,000 -99,396
13 Instinet 42,600 65,721 1.543 9,400 14,561 1.549 33,200 -51,160
10 FirstEnergy 28,500 44,745 1.57 0 28,500 -44,745
14 ITG 25,300 39,265 1.552 1,250 1,907 1.526 24,050 -37,358
99 Jitney 4,000 6,220 1.555 1,000 1,580 1.58 3,000 -4,640
33 Canaccord 500 777 1.554 0 500 -777
124 Questrade 320 492 1.538 0 320 -492
80 National Bank 300 459 1.53 0 300 -459
36 Latimer 174 268 1.54 117 180 1.538 57 -88
15 UBS 0 100 156 1.56 -100 156
1 Anonymous 121,800 189,057 1.552 123,100 190,430 1.547 -1,300 1,373
81 HSBC 0 3,000 4,740 1.58 -3,000 4,740
93 Toll Cross 4,700 7,221 1.536 8,000 12,400 1.55 -3,300 5,179
19 Desjardins 3,000 4,630 1.543 10,000 15,400 1.54 -7,000 10,770
39 Merrill Lynch 6,030 9,420 1.562 14,110 22,202 1.573 -8,080 12,782
46 Macquarie 0 20,000 31,400 1.57 -20,000 31,400
11 MacQuarie 0 23,100 35,343 1.53 -23,100 35,343
9 BMO Nesbitt 8,400 13,048 1.553 44,190 68,458 1.549 -35,790 55,410
53 Morgan Stanley 0 38,500 59,002 1.533 -38,500 59,002
79 CIBC 39,600 61,264 1.547 86,700 134,249 1.548 -47,100 72,985
85 Scotia 9,600 14,880 1.55 59,500 92,482 1.554 -49,900 77,602
7 TD Sec 186,700 286,208 1.533 377,200 582,039 1.543 -190,500 295,831
TOTAL 917,891 1,419,436 1.546 917,891 1,419,436 1.546 0 0




Trades for C:WZR on 20130808 - 852 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:59:55 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:59:46 V 1.52 0.01 200 7 TD Sec 79 CIBC K
15:59:45 V 1.525 0.015 2,000 1 Anonymous 7 TD Sec K
15:59:31 V 1.52 0.01 400 39 Merrill Lynch 1 Anonymous K
15:59:31 V 1.52 0.01 1,000 22 Fidelity 1 Anonymous K
15:59:31 V 1.52 0.01 600 22 Fidelity 1 Anonymous K
15:59:30 V 1.52 0.01 200 22 Fidelity 1 Anonymous K
15:59:30 A 1.52 0.01 500 39 Merrill Lynch 1 Anonymous K
15:59:28 V 1.52 0.01 100 22 Fidelity 79 CIBC K
15:59:28 V 1.52 0.01 2,000 22 Fidelity 13 Instinet K
15:58:42 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:58:09 A 1.52 0.01 100 79 CIBC 79 CIBC K
15:58:09 V 1.52 0.01 600 22 Fidelity 79 CIBC K
15:58:09 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:58:09 V 1.52 0.01 1,600 7 TD Sec 7 TD Sec K
15:58:09 V 1.52 0.01 2,500 7 TD Sec 7 TD Sec K
15:58:09 V 1.52 0.01 11,500 7 TD Sec 7 TD Sec K
15:57:21 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:57:19 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:56:00 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:54:40 H 1.52 0.01 100 13 Instinet 14 ITG K
15:54:40 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:54:38 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:54:26 H 1.52 0.01 100 79 CIBC 14 ITG K
15:54:25 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:53:17 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:51:56 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:51:32 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:50:35 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:49:14 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:48:39 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:47:53 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:46:32 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:45:45 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:45:14 H 1.52 0.01 100 13 Instinet 14 ITG K
15:45:11 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:43:50 H 1.52 0.01 100 13 Instinet 14 ITG K
15:43:50 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:42:52 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:42:29 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:41:08 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:39:59 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:39:47 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:39:39 V 1.525 0.015 100 79 CIBC 79 CIBC K
15:39:39 V 1.53 0.02 2,000 22 Fidelity 11 MacQuarie K
15:39:19 V 1.52 0.01 500 7 TD Sec 7 TD Sec K
15:38:48 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:38:31 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:38:26 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:38:23 V 1.53 0.02 1,100 22 Fidelity 11 MacQuarie K
15:38:23 V 1.53 0.02 900 22 Fidelity 7 TD Sec K
15:38:14 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:38:08 V 1.53 0.02 2,000 22 Fidelity 7 TD Sec K
15:38:06 V 1.53 0.02 100 22 Fidelity 7 TD Sec K
15:38:06 V 1.53 0.02 1,900 22 Fidelity 11 MacQuarie K
15:37:55 V 1.52 0.01 1,000 79 CIBC 79 CIBC K
15:37:55 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:37:54 A 1.53 0.02 1,500 2 RBC 1 Anonymous K
15:37:54 A 1.53 0.02 1,500 2 RBC 1 Anonymous K
15:37:54 A 1.53 0.02 100 2 RBC 79 CIBC K
15:37:54 A 1.53 0.02 100 2 RBC 79 CIBC K
15:37:54 V 1.53 0.02 5,300 2 RBC 79 CIBC K
15:37:54 V 1.53 0.02 100 2 RBC 79 CIBC K
15:37:54 V 1.53 0.02 100 2 RBC 79 CIBC K
15:37:54 V 1.53 0.02 300 2 RBC 79 CIBC K
15:37:54 V 1.53 0.02 3,000 2 RBC 7 TD Sec K
15:37:54 V 1.53 0.02 1,600 2 RBC 1 Anonymous K
15:37:54 V 1.53 0.02 1,000 2 RBC 1 Anonymous K
15:37:54 V 1.53 0.02 1,500 2 RBC 1 Anonymous K
15:37:54 V 1.53 0.02 100 2 RBC 1 Anonymous K
15:37:54 V 1.53 0.02 100 2 RBC 1 Anonymous K
15:37:54 V 1.53 0.02 13,500 2 RBC 11 MacQuarie K
15:37:06 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:37:05 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:35:44 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:34:23 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:34:15 H 1.52 0.01 100 13 Instinet 14 ITG K
15:34:12 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:33:05 H 1.52 0.01 100 13 Instinet 14 ITG K
15:33:02 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:33:02 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:31:41 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:31:19 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:30:20 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:28:59 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:28:26 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:27:37 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:26:16 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:25:32 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:24:55 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
15:23:34 H 1.52 0.01 100 79 CIBC 53 Morgan Stanley K
15:22:45 H 1.52 0.01 200 79 CIBC 14 ITG K
15:22:45 H 1.52 0.01 100 79 CIBC 14 ITG K
15:22:45 A 1.53 0.02 100 2 RBC 79 CIBC K
15:22:45 A 1.53 0.02 800 2 RBC 1 Anonymous K
15:22:45 A 1.53 0.02 700 2 RBC 1 Anonymous K
15:22:39 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:22:13 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:20:52 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:19:46 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:19:31 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:18:10 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:16:53 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:16:49 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:15:28 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:14:08 H 1.52 0.01 100 13 Instinet 14 ITG K
15:14:07 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:14:01 H 1.52 0.01 100 13 Instinet 14 ITG K
15:13:59 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:12:46 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:11:25 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:11:06 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:10:04 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
15:08:43 V 1.52 0.01 100 79 CIBC 79 CIBC K
15:08:43 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:08:13 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:07:22 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:06:01 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:05:19 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:04:40 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:03:19 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:02:26 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:01:58 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
15:00:37 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:59:33 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:59:15 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:57:54 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
14:56:40 H 1.52 0.01 100 79 CIBC 53 Morgan Stanley K
14:56:33 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:55:12 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:55:06 V 1.52 0.01 100 79 CIBC 79 CIBC K
14:55:05 V 1.53 0.02 900 9 BMO Nesbitt 11 MacQuarie K
14:53:51 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:53:46 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:52:43 V 1.53 0.02 900 9 BMO Nesbitt 11 MacQuarie K
14:52:30 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:51:09 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:50:53 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:49:48 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:49:32 V 1.52 0.01 100 79 CIBC 79 CIBC K
14:49:32 V 1.53 0.02 800 9 BMO Nesbitt 11 MacQuarie K
14:48:27 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:48:00 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:47:06 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:45:45 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:45:06 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:44:24 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:42:13 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:41:42 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:40:21 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:39:20 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:39:00 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:37:39 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:36:27 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:36:18 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:34:57 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:33:36 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:33:33 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:32:14 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:30:53 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:30:40 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:29:32 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:28:11 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:27:47 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:26:50 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:25:29 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:24:53 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:24:08 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:22:47 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:22:00 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:21:26 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:21:04 A 1.53 0.02 800 7 TD Sec 1 Anonymous K
14:21:04 V 1.53 0.02 3,000 7 TD Sec 7 TD Sec K
14:20:05 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:19:07 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:18:44 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:17:23 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:16:14 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:16:02 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:14:41 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:13:20 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:13:20 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:11:59 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:10:38 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:10:27 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:09:17 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:07:56 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:07:34 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:06:35 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:05:13 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:04:40 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:03:52 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:02:31 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:01:47 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
14:01:10 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:59:49 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:58:54 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:58:28 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:57:07 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:56:01 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:55:46 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:54:25 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:53:07 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:53:04 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:51:43 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:50:22 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:50:14 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:49:28 V 1.53 0.02 1,000 22 Fidelity 11 MacQuarie K
13:49:01 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:47:40 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:47:21 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:46:19 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:44:58 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:44:28 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:43:37 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:42:44 V 1.53 0.02 1,000 22 Fidelity 11 MacQuarie K
13:42:44 V 1.53 0.02 700 22 Fidelity 1 Anonymous K
13:42:16 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:41:42 H 1.52 0.01 1,600 13 Instinet 79 CIBC K
13:41:42 H 1.52 0.01 1,000 13 Instinet 79 CIBC K
13:41:42 H 1.52 0.01 100 79 CIBC 79 CIBC K
13:41:42 H 1.52 0.01 800 13 Instinet 79 CIBC K
13:41:42 E 1.52 0.01 800 1 Anonymous 79 CIBC K
13:41:42 E 1.52 0.01 100 79 CIBC 79 CIBC K
13:41:42 V 1.52 0.01 4,200 79 CIBC 79 CIBC K
13:41:42 V 1.52 0.01 200 79 CIBC 79 CIBC K
13:41:34 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:40:55 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:39:34 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:38:41 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:38:13 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:36:51 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:35:48 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:35:30 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:34:09 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:32:54 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:32:48 V 1.52 0.01 100 7 TD Sec 53 Morgan Stanley K
13:31:27 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:30:06 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:30:01 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:28:45 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:27:24 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:27:08 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:26:32 A 1.53 0.02 100 2 RBC 79 CIBC K
13:26:32 A 1.53 0.02 100 2 RBC 79 CIBC K
13:26:32 A 1.53 0.02 200 2 RBC 79 CIBC K
13:26:32 V 1.53 0.02 800 2 RBC 1 Anonymous K
13:26:32 V 1.53 0.02 800 2 RBC 79 CIBC K
13:26:03 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:24:42 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:24:15 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:23:21 H 1.52 0.01 100 13 Instinet 53 Morgan Stanley K
13:22:00 H 1.52 0.01 100 79 CIBC 53 Morgan Stanley K
13:21:21 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:20:39 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:19:37 V 1.53 0.02 1,500 22 Fidelity 7 TD Sec K
13:19:37 V 1.53 0.02 100 22 Fidelity 7 TD Sec K
13:19:37 V 1.53 0.02 900 1 Anonymous 7 TD Sec K
13:19:37 V 1.53 0.02 3,000 7 TD Sec 7 TD Sec K
13:19:18 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:18:28 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:17:57 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:16:36 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:15:35 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:15:15 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:13:54 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
13:12:33 V 1.53 0.02 100 79 CIBC 53 Morgan Stanley K
13:10:22 V 1.53 0.02 1,600 22 Fidelity 1 Anonymous K
13:10:22 M 1.53 0.02 500 79 CIBC 7 TD Sec
13:08:51 V 1.53 0.02 1,100 22 Fidelity 7 TD Sec K
13:08:51 V 1.53 0.02 1,400 22 Fidelity 1 Anonymous K
13:08:29 V 1.52 0.01 100 22 Fidelity 53 Morgan Stanley K
13:08:23 V 1.53 0.02 1,600 22 Fidelity 1 Anonymous K
13:08:23 V 1.53 0.02 100 22 Fidelity 79 CIBC K
13:08:23 V 1.53 0.02 800 22 Fidelity 79 CIBC K
13:07:49 V 1.53 0.02 7,800 22 Fidelity 7 TD Sec K
13:07:08 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:06:55 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:05:47 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:04:26 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:04:02 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:03:05 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:01:44 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:01:08 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
13:00:23 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:59:33 M 1.535 0.025 5,000 22 Fidelity 7 TD Sec
12:59:02 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:58:15 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:57:41 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:56:20 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:55:22 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:54:59 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:53:49 V 1.53 0.02 700 22 Fidelity 9 BMO Nesbitt K
12:53:49 V 1.53 0.02 300 1 Anonymous 9 BMO Nesbitt K
12:53:38 V 1.53 0.02 100 1 Anonymous 53 Morgan Stanley K
12:52:34 V 1.53 0.02 500 1 Anonymous 9 BMO Nesbitt K
12:52:34 V 1.53 0.02 1,000 79 CIBC 9 BMO Nesbitt K
12:52:34 V 1.53 0.02 500 22 Fidelity 9 BMO Nesbitt K
12:52:28 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:52:17 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:52:09 H 1.53 0.02 1,300 13 Instinet 1 Anonymous K
12:52:09 A 1.53 0.02 1,500 1 Anonymous 1 Anonymous K
12:52:09 V 1.53 0.02 1,300 22 Fidelity 1 Anonymous K
12:52:09 V 1.53 0.02 600 22 Fidelity 1 Anonymous K
12:52:04 V 1.53 0.02 100,000 7 TD Sec 7 TD Sec K
12:50:56 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:49:35 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:49:35 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:48:14 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:46:53 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
12:46:42 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:45:32 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:44:43 V 1.54 0.03 20 124 Questrade 36 Latimer E
12:44:43 V 1.54 0.03 300 124 Questrade 1 Anonymous K
12:44:33 H 1.53 0.02 1,000 13 Instinet 9 BMO Nesbitt K
12:44:11 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:43:49 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:42:50 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:41:37 A 1.54 0.03 100 2 RBC 79 CIBC K
12:41:37 A 1.54 0.03 100 2 RBC 79 CIBC K
12:41:37 A 1.54 0.03 200 2 RBC 79 CIBC K
12:41:37 V 1.54 0.03 700 2 RBC 1 Anonymous K
12:41:37 V 1.54 0.03 200 2 RBC 79 CIBC K
12:41:28 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:40:55 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:40:07 H 1.53 0.02 100 13 Instinet 53 Morgan Stanley K
12:38:57 V 1.54 0.03 100 1 Anonymous 1 Anonymous K
12:38:50 V 1.54 0.03 1,600 1 Anonymous 1 Anonymous K
12:38:47 V 1.54 0.03 2,000 1 Anonymous 9 BMO Nesbitt K
12:38:46 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
12:38:03 V 1.54 0.03 1,500 1 Anonymous 1 Anonymous K
12:38:02 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
12:37:57 V 1.54 0.03 1,600 1 Anonymous 1 Anonymous K
12:37:49 V 1.54 0.03 3,000 1 Anonymous 85 Scotia K
12:37:49 V 1.54 0.03 2,000 2 RBC 85 Scotia K
12:37:49 V 1.54 0.03 3,000 1 Anonymous 85 Scotia K
12:37:49 V 1.54 0.03 3,000 22 Fidelity 85 Scotia K
12:37:30 V 1.54 0.03 100 79 CIBC 9 BMO Nesbitt K
12:37:30 V 1.54 0.03 2,000 19 Desjardins 9 BMO Nesbitt K
12:37:30 V 1.54 0.03 500 22 Fidelity 9 BMO Nesbitt K
12:37:25 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
12:36:04 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
12:35:09 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
12:35:08 H 1.54 0.03 1,700 13 Instinet 9 BMO Nesbitt K
12:34:43 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:33:22 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:32:31 H 1.54 0.03 2,000 13 Instinet 9 BMO Nesbitt K
12:32:15 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:32:01 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:30:49 H 1.54 0.03 2,000 13 Instinet 9 BMO Nesbitt K
12:30:40 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:29:22 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:29:19 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:29:05 H 1.54 0.03 2,000 13 Instinet 9 BMO Nesbitt K
12:27:58 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:26:37 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:26:29 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:26:24 H 1.54 0.03 2,000 13 Instinet 2 RBC K
12:26:06 H 1.54 0.03 400 13 Instinet 9 BMO Nesbitt K
12:26:06 V 1.54 0.04 90 36 Latimer 9 BMO Nesbitt E
12:25:16 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:23:55 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:23:36 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:22:34 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:21:13 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:20:42 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:19:52 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:18:31 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:17:49 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:17:10 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:15:49 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:14:56 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:14:27 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:13:06 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:12:02 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:11:45 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:10:59 V 1.55 0.04 1,000 19 Desjardins 1 Anonymous K
12:10:24 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:09:09 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:09:03 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:07:42 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:06:21 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:06:16 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:05:00 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:03:39 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:03:23 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:02:18 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:00:57 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
12:00:29 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:59:36 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:58:15 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:57:36 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:56:54 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:55:33 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:54:43 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:54:12 H 1.54 0.03 100 13 Instinet 53 Morgan Stanley K
11:52:51 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
11:51:49 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
11:51:30 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:50:09 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:48:56 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:48:48 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:47:26 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:46:05 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:46:03 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:44:44 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:43:23 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:43:10 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:40:41 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:40:16 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:39:20 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:37:59 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:37:23 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
11:35:43 V 1.55 0.04 300 62 Haywood 1 Anonymous K
11:35:43 V 1.55 0.04 1,500 62 Haywood 1 Anonymous K
11:35:43 V 1.55 0.04 200 62 Haywood 79 CIBC K
11:35:15 A 1.54 0.03 200 62 Haywood 79 CIBC K
11:35:15 V 1.54 0.03 800 62 Haywood 1 Anonymous K
11:35:07 V 1.54 0.03 500 62 Haywood 1 Anonymous K
11:35:07 V 1.54 0.03 500 62 Haywood 79 CIBC K
11:34:30 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
11:33:56 V 1.53 0.02 100 22 Fidelity 53 Morgan Stanley K
11:33:52 V 1.54 0.03 200 22 Fidelity 79 CIBC K
11:33:03 V 1.54 0.03 200 7 TD Sec 1 Anonymous K
11:32:59 V 1.54 0.03 800 7 TD Sec 1 Anonymous K
11:32:59 V 1.54 0.03 400 9 BMO Nesbitt 1 Anonymous K
11:32:59 V 1.54 0.03 10,000 62 Haywood 1 Anonymous K
11:32:59 V 1.54 0.03 3,400 22 Fidelity 1 Anonymous K
11:32:35 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
11:31:36 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
11:31:18 V 1.54 0.03 1,000 22 Fidelity 1 Anonymous K
11:31:14 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
11:29:53 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
11:29:51 H 1.55 0.04 300 14 ITG 13 Instinet K
11:29:36 V 1.55 0.04 800 22 Fidelity 1 Anonymous K
11:29:36 A 1.55 0.04 700 1 Anonymous 1 Anonymous K
11:28:43 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:28:32 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:27:28 V 1.55 0.04 4,000 22 Fidelity 85 Scotia K
11:27:15 V 1.55 0.04 1,400 62 Haywood 85 Scotia K
11:26:51 V 1.55 0.04 1,900 62 Haywood 79 CIBC K
11:26:51 V 1.55 0.04 5,300 79 CIBC 79 CIBC K
11:26:36 H 1.55 0.04 1,500 13 Instinet 79 CIBC K
11:26:36 H 1.55 0.04 200 79 CIBC 79 CIBC K
11:26:36 H 1.55 0.04 300 79 CIBC 79 CIBC K
11:26:36 H 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 H 1.55 0.04 1,300 13 Instinet 79 CIBC K
11:26:36 A 1.55 0.04 1,200 1 Anonymous 79 CIBC K
11:26:36 E 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 A 1.55 0.04 3,000 99 Jitney 79 CIBC K
11:26:36 E 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 A 1.55 0.04 6,000 1 Anonymous 79 CIBC K
11:26:36 A 1.55 0.04 1,500 1 Anonymous 79 CIBC K
11:26:36 A 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 A 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 A 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 V 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 V 1.55 0.04 100 79 CIBC 79 CIBC K
11:26:36 M 1.555 0.045 1,400 1 Anonymous 79 CIBC
11:25:50 H 1.55 0.04 100 13 Instinet 53 Morgan Stanley K
11:25:50 H 1.55 0.04 100 13 Instinet 53 Morgan Stanley K
11:24:29 H 1.55 0.04 100 13 Instinet 53 Morgan Stanley K
11:23:17 V 1.56 0.05 3,000 22 Fidelity 1 Anonymous K
11:23:17 V 1.56 0.05 1,800 22 Fidelity 79 CIBC K
11:23:17 V 1.56 0.05 100 22 Fidelity 15 UBS K
11:23:17 V 1.56 0.05 100 22 Fidelity 1 Anonymous K
11:23:08 V 1.55 0.04 100 62 Haywood 53 Morgan Stanley K
11:22:57 V 1.55 0.04 100 62 Haywood 53 Morgan Stanley K
11:22:45 H 1.56 0.05 1,400 9 BMO Nesbitt 13 Instinet K
11:21:47 V 1.55 0.04 100 62 Haywood 53 Morgan Stanley K
11:21:25 V 1.56 0.05 100 22 Fidelity 79 CIBC K
11:21:25 V 1.56 0.05 3,000 22 Fidelity 1 Anonymous K
11:21:25 V 1.56 0.05 1,900 22 Fidelity 85 Scotia K
11:21:20 E 1.56 0.05 300 1 Anonymous 79 CIBC K
11:21:20 H 1.56 0.05 600 1 Anonymous 13 Instinet K
11:20:39 V 1.56 0.05 5,000 22 Fidelity 85 Scotia K
11:20:32 V 1.56 0.05 3,100 22 Fidelity 85 Scotia K
11:20:32 V 1.56 0.05 900 22 Fidelity 1 Anonymous K
11:20:32 M 1.555 0.045 1,000 22 Fidelity 1 Anonymous
11:20:26 V 1.55 0.04 100 62 Haywood 53 Morgan Stanley K
11:20:20 A 1.56 0.05 3,000 1 Anonymous 79 CIBC K
11:20:20 A 1.56 0.05 100 1 Anonymous 79 CIBC K
11:20:20 A 1.56 0.05 100 1 Anonymous 79 CIBC K
11:20:20 A 1.56 0.05 100 1 Anonymous 79 CIBC K
11:20:20 A 1.56 0.05 3,000 1 Anonymous 1 Anonymous K
11:20:20 A 1.56 0.05 2,000 1 Anonymous 1 Anonymous K
11:20:20 A 1.56 0.05 1,500 1 Anonymous 1 Anonymous K
11:20:20 A 1.56 0.05 200 1 Anonymous 79 CIBC K
11:20:03 V 1.55 0.04 100 62 Haywood 53 Morgan Stanley K
11:19:46 V 1.55 0.04 6,200 62 Haywood 7 TD Sec K
11:19:46 V 1.55 0.04 3,800 22 Fidelity 7 TD Sec K
11:19:28 M 1.555 0.045 500 33 Canaccord 1 Anonymous
11:19:04 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:17:43 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:17:10 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:16:22 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:15:01 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:14:17 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:13:54 H 1.55 0.04 300 13 Instinet 2 RBC K
11:13:54 A 1.55 0.04 2,000 1 Anonymous 2 RBC K
11:13:54 A 1.55 0.04 1,500 1 Anonymous 2 RBC K
11:13:54 A 1.55 0.04 100 79 CIBC 2 RBC K
11:13:54 A 1.55 0.04 1,500 1 Anonymous 2 RBC K
11:13:54 V 1.55 0.04 2,600 22 Fidelity 2 RBC K
11:13:40 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:12:39 H 1.56 0.05 500 79 CIBC 79 CIBC K
11:12:39 H 1.56 0.05 100 79 CIBC 79 CIBC K
11:12:19 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:11:23 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:10:58 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:10:23 H 1.56 0.05 300 2 RBC 13 Instinet K
11:10:23 H 1.56 0.05 2,200 2 RBC 79 CIBC K
11:09:37 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
11:09:21 V 1.55 0.04 300 22 Fidelity 1 Anonymous K
11:09:18 A 1.55 0.04 100 79 CIBC 7 TD Sec K
11:09:18 A 1.55 0.04 100 79 CIBC 7 TD Sec K
11:09:18 A 1.55 0.04 1,500 1 Anonymous 7 TD Sec K
11:09:18 V 1.55 0.04 2,200 22 Fidelity 7 TD Sec K
11:09:18 V 1.55 0.04 100 79 CIBC 7 TD Sec K
11:09:18 V 1.55 0.04 5,000 22 Fidelity 7 TD Sec K
11:09:18 V 1.55 0.04 2,000 1 Anonymous 7 TD Sec K
11:09:18 V 1.55 0.04 600 7 TD Sec 7 TD Sec K
11:08:30 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:08:16 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:06:55 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:05:37 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:05:34 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:04:13 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:02:52 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:02:44 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:01:31 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
11:01:20 H 1.56 0.05 1,000 9 BMO Nesbitt 79 CIBC K
11:00:10 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:59:50 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:57:28 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:56:57 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:56:07 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:54:46 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:54:04 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:53:25 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:52:03 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:51:10 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:50:42 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:49:21 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:48:17 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:48:00 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:46:39 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:45:24 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:45:18 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:43:57 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:42:36 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:42:31 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:41:15 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:39:56 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:39:37 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:39:24 A 1.55 0.04 100 79 CIBC 2 RBC K
10:39:24 A 1.55 0.04 200 79 CIBC 2 RBC K
10:39:24 A 1.55 0.04 200 79 CIBC 2 RBC K
10:39:24 A 1.55 0.04 2,000 1 Anonymous 2 RBC K
10:39:24 A 1.55 0.04 2,200 1 Anonymous 2 RBC K
10:39:24 V 1.55 0.04 800 1 Anonymous 2 RBC K
10:39:24 V 1.55 0.04 3,000 1 Anonymous 2 RBC K
10:39:24 V 1.55 0.04 600 79 CIBC 2 RBC K
10:39:24 V 1.55 0.04 400 22 Fidelity 2 RBC K
10:39:03 E 1.55 0.04 70,000 2 RBC 2 RBC K
10:38:33 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:37:38 A 1.55 0.04 800 1 Anonymous 2 RBC K
10:37:38 A 1.55 0.04 100 79 CIBC 2 RBC K
10:37:38 A 1.55 0.04 200 79 CIBC 2 RBC K
10:37:38 V 1.55 0.04 24 36 Latimer 2 RBC E
10:37:12 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:36:44 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:35:50 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:35:50 V 1.55 0.04 1,600 22 Fidelity 1 Anonymous K
10:35:43 V 1.55 0.04 400 79 CIBC 1 Anonymous K
10:35:43 V 1.55 0.04 3,000 79 CIBC 1 Anonymous K
10:35:43 V 1.55 0.04 500 79 CIBC 1 Anonymous K
10:35:43 V 1.55 0.04 2,500 79 CIBC 1 Anonymous K
10:34:53 V 1.55 0.04 500 62 Haywood 1 Anonymous K
10:34:53 V 1.55 0.04 500 62 Haywood 1 Anonymous K
10:34:30 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
10:34:23 A 1.55 0.04 200 79 CIBC 79 CIBC K
10:34:23 V 1.55 0.04 2,600 79 CIBC 1 Anonymous K
10:34:23 V 1.55 0.04 400 79 CIBC 79 CIBC K
10:34:23 V 1.55 0.04 900 62 Haywood 1 Anonymous K
10:34:20 V 1.55 0.04 4,100 62 Haywood 1 Anonymous K
10:34:20 V 1.55 0.04 1,500 1 Anonymous 1 Anonymous K
10:34:20 V 1.55 0.04 100 1 Anonymous 1 Anonymous K
10:34:20 V 1.55 0.04 4,300 22 Fidelity 1 Anonymous K
10:33:51 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:33:09 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:31:48 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:30:57 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:30:27 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:29:06 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:28:04 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:28:01 V 1.55 0.04 100 79 CIBC 93 Toll Cross K
10:28:01 V 1.55 0.04 4,000 1 Anonymous 93 Toll Cross K
10:28:01 V 1.55 0.04 3,000 1 Anonymous 93 Toll Cross K
10:28:01 V 1.55 0.04 900 1 Anonymous 93 Toll Cross K
10:27:45 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:26:24 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:25:11 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:25:02 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:24:55 H 1.55 0.04 1,100 13 Instinet 9 BMO Nesbitt K
10:24:55 V 1.55 0.04 300 1 Anonymous 9 BMO Nesbitt K
10:23:41 V 1.55 0.04 100 79 CIBC 53 Morgan Stanley K
10:23:08 H 1.55 0.04 500 13 Instinet 7 TD Sec K
10:23:08 H 1.55 0.04 1,500 13 Instinet 7 TD Sec K
10:22:20 H 1.55 0.04 100 13 Instinet 53 Morgan Stanley K
10:22:18 V 1.55 0.04 100 79 CIBC 53 Morgan Stanley K
10:22:14 V 1.56 0.05 100 22 Fidelity 1 Anonymous K
10:22:14 V 1.56 0.05 1,600 22 Fidelity 1 Anonymous K
10:22:14 V 1.56 0.05 1,500 22 Fidelity 1 Anonymous K
10:22:14 V 1.56 0.05 1,500 22 Fidelity 1 Anonymous K
10:22:14 V 1.56 0.05 100 22 Fidelity 1 Anonymous K
10:22:14 V 1.56 0.05 200 22 Fidelity 79 CIBC K
10:21:39 V 1.55 0.04 2,000 1 Anonymous 7 TD Sec K
10:21:38 V 1.55 0.04 500 1 Anonymous 7 TD Sec K
10:21:37 V 1.55 0.04 2,300 79 CIBC 7 TD Sec KW
10:21:37 V 1.55 0.04 100 79 CIBC 79 CIBC KW
10:21:37 V 1.55 0.04 20,000 14 ITG 7 TD Sec K
10:21:36 V 1.55 0.04 5,000 22 Fidelity 7 TD Sec K
10:21:22 V 1.55 0.04 5,000 22 Fidelity 7 TD Sec K
10:21:19 V 1.55 0.04 5,000 22 Fidelity 7 TD Sec K
10:21:15 H 1.55 0.04 200 2 RBC 79 CIBC K
10:21:15 H 1.55 0.04 600 2 RBC 79 CIBC K
10:21:15 H 1.55 0.04 1,600 2 RBC 13 Instinet K
10:21:15 O 1.55 0.04 600 2 RBC 1 Anonymous K
10:21:15 A 1.55 0.04 100 2 RBC 39 Merrill Lynch K
10:21:15 A 1.55 0.04 2,000 2 RBC 1 Anonymous K
10:21:15 A 1.55 0.04 100 2 RBC 79 CIBC K
10:21:15 A 1.55 0.04 3,000 2 RBC 1 Anonymous K
10:21:15 A 1.55 0.04 1,600 2 RBC 1 Anonymous K
10:21:15 A 1.55 0.04 100 2 RBC 79 CIBC K
10:21:15 E 1.55 0.04 100 2 RBC 79 CIBC K
10:21:15 A 1.55 0.04 1,100 2 RBC 39 Merrill Lynch K
10:21:15 E 1.55 0.04 600 2 RBC 79 CIBC K
10:21:15 A 1.55 0.04 200 2 RBC 79 CIBC K
10:21:15 V 1.55 0.04 33,900 2 RBC 7 TD Sec K
10:20:59 V 1.54 0.03 100 22 Fidelity 53 Morgan Stanley K
10:20:55 V 1.55 0.04 7,400 2 RBC 7 TD Sec K
10:20:55 V 1.55 0.04 9,600 85 Scotia 7 TD Sec K
10:20:55 V 1.55 0.04 1,000 79 CIBC 7 TD Sec K
10:20:55 V 1.55 0.04 8,300 22 Fidelity 7 TD Sec K
10:19:59 H 1.56 0.05 800 79 CIBC 79 CIBC K
10:19:59 H 1.56 0.05 200 79 CIBC 79 CIBC K
10:19:38 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:19:24 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:18:17 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:17:40 H 1.56 0.05 5,000 14 ITG 79 CIBC K
10:16:56 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:16:31 V 1.55 0.04 100 22 Fidelity 53 Morgan Stanley K
10:16:05 V 1.55 0.04 1,200 22 Fidelity 85 Scotia K
10:16:05 V 1.55 0.04 3,000 22 Fidelity 85 Scotia K
10:16:05 V 1.55 0.04 4,000 1 Anonymous 85 Scotia K
10:16:05 V 1.55 0.04 1,800 1 Anonymous 85 Scotia K
10:15:35 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
10:15:33 V 1.56 0.05 4,600 22 Fidelity 79 CIBC K
10:15:33 V 1.56 0.05 500 22 Fidelity 79 CIBC K
10:15:29 V 1.57 0.06 20 39 Merrill Lynch 36 Latimer E
10:15:29 V 1.57 0.06 100 39 Merrill Lynch 39 Merrill Lynch K
10:15:29 V 1.565 0.055 100 39 Merrill Lynch 79 CIBC K
10:14:14 V 1.56 0.05 100 22 Fidelity 53 Morgan Stanley K
10:13:38 V 1.56 0.05 100 22 Fidelity 53 Morgan Stanley K
10:12:53 V 1.56 0.05 100 22 Fidelity 53 Morgan Stanley K
10:12:01 V 1.56 0.05 10 36 Latimer 39 Merrill Lynch E
10:12:01 V 1.56 0.05 300 22 Fidelity 39 Merrill Lynch K
10:11:37 V 1.57 0.06 10 39 Merrill Lynch 36 Latimer E
10:11:37 V 1.57 0.06 400 39 Merrill Lynch 39 Merrill Lynch K
10:11:31 A 1.56 0.05 200 22 Fidelity 79 CIBC WK
10:11:24 V 1.56 0.05 100 22 Fidelity 53 Morgan Stanley K
10:11:21 V 1.56 0.05 2,300 22 Fidelity 1 Anonymous K
10:11:21 V 1.56 0.05 700 62 Haywood 1 Anonymous K
10:11:02 V 1.56 0.05 100 62 Haywood 13 Instinet K
10:10:56 V 1.56 0.05 9,200 62 Haywood 85 Scotia K
10:10:56 V 1.56 0.05 1,500 22 Fidelity 85 Scotia K
10:10:56 V 1.56 0.05 3,000 1 Anonymous 85 Scotia K
10:10:56 V 1.56 0.05 5,800 1 Anonymous 85 Scotia K
10:10:44 V 1.56 0.05 100 1 Anonymous 53 Morgan Stanley K
10:10:11 V 1.56 0.05 100 1 Anonymous 53 Morgan Stanley K
10:08:50 V 1.56 0.05 100 13 Instinet 53 Morgan Stanley K
10:08:27 V 1.57 0.06 500 1 Anonymous 7 TD Sec K
10:07:51 V 1.57 0.06 1,000 1 Anonymous 9 BMO Nesbitt K
10:07:51 V 1.57 0.06 200 13 Instinet 9 BMO Nesbitt K
10:07:51 V 1.57 0.06 100 13 Instinet 53 Morgan Stanley K
10:07:48 V 1.57 0.06 2,000 13 Instinet 85 Scotia K
10:07:37 A 1.57 0.06 100 39 Merrill Lynch 7 TD Sec K
10:07:37 A 1.57 0.06 200 79 CIBC 7 TD Sec K
10:07:37 A 1.57 0.06 200 79 CIBC 7 TD Sec K
10:07:37 A 1.57 0.06 700 39 Merrill Lynch 7 TD Sec K
10:07:37 V 1.57 0.06 400 13 Instinet 7 TD Sec K
10:07:37 V 1.57 0.06 2,500 39 Merrill Lynch 7 TD Sec K
10:07:37 V 1.57 0.06 900 1 Anonymous 7 TD Sec K
10:02:00 V 1.57 0.06 200 1 Anonymous 85 Scotia K
10:02:00 V 1.57 0.06 1,400 22 Fidelity 85 Scotia K
10:01:20 V 1.58 0.07 1,100 62 Haywood 1 Anonymous K
10:01:20 V 1.58 0.07 300 62 Haywood 39 Merrill Lynch K
10:00:22 V 1.57 0.06 100 22 Fidelity 1 Anonymous K
10:00:22 V 1.57 0.06 1,000 22 Fidelity 7 TD Sec K
10:00:10 V 1.57 0.06 2,500 22 Fidelity 7 TD Sec K
09:59:46 A 1.57 0.06 1,000 99 Jitney 7 TD Sec K
09:59:46 A 1.57 0.06 100 39 Merrill Lynch 7 TD Sec K
09:59:46 A 1.57 0.06 100 39 Merrill Lynch 7 TD Sec K
09:59:46 A 1.57 0.06 400 39 Merrill Lynch 7 TD Sec K
09:59:46 A 1.57 0.06 3,000 1 Anonymous 7 TD Sec K
09:59:46 H 1.57 0.06 3,000 13 Instinet 7 TD Sec K
09:59:46 V 1.57 0.06 100 39 Merrill Lynch 7 TD Sec K
09:59:46 V 1.57 0.06 5,000 22 Fidelity 7 TD Sec K
09:59:46 V 1.57 0.06 3,000 9 BMO Nesbitt 7 TD Sec K
09:59:46 V 1.57 0.06 100 39 Merrill Lynch 7 TD Sec K
09:59:46 V 1.57 0.06 400 39 Merrill Lynch 7 TD Sec K
09:59:46 V 1.57 0.06 100 10 FirstEnergy 7 TD Sec K
09:59:46 V 1.57 0.06 100 79 CIBC 7 TD Sec K
09:59:46 V 1.57 0.06 4,400 79 CIBC 7 TD Sec K
09:59:11 V 1.57 0.06 100 79 CIBC 53 Morgan Stanley K
09:56:18 V 1.57 0.06 100 79 CIBC 53 Morgan Stanley K
09:55:51 V 1.58 0.07 100 79 CIBC 39 Merrill Lynch K
09:55:51 V 1.58 0.07 10,000 22 Fidelity 39 Merrill Lynch K
09:53:49 V 1.58 0.07 2,600 62 Haywood 79 CIBC K
09:53:49 V 1.58 0.07 500 62 Haywood 7 TD Sec K
09:53:49 V 1.58 0.07 1,000 62 Haywood 99 Jitney K
09:53:49 V 1.58 0.07 3,000 62 Haywood 81 HSBC K
09:53:49 V 1.58 0.07 2,000 62 Haywood 2 RBC K
09:53:49 V 1.58 0.07 900 62 Haywood 79 CIBC K
09:53:25 V 1.57 0.06 100 79 CIBC 53 Morgan Stanley K
09:52:55 V 1.57 0.06 20,000 7 TD Sec 7 TD Sec K
09:52:02 V 1.58 0.07 100 22 Fidelity 79 CIBC K
09:50:32 V 1.57 0.06 100 79 CIBC 53 Morgan Stanley K
09:50:09 A 1.57 0.06 100 10 FirstEnergy 79 CIBC K
09:50:09 A 1.57 0.06 400 10 FirstEnergy 39 Merrill Lynch K
09:50:09 V 1.57 0.06 50 36 Latimer 14 ITG E
09:50:09 V 1.57 0.06 400 10 FirstEnergy 39 Merrill Lynch K
09:50:09 V 1.57 0.06 4,500 10 FirstEnergy 7 TD Sec K
09:50:09 V 1.57 0.06 100 10 FirstEnergy 14 ITG K
09:50:09 V 1.57 0.06 20,000 10 FirstEnergy 46 Macquarie K
09:50:09 V 1.57 0.06 2,900 10 FirstEnergy 2 RBC K
09:48:56 H 1.56 0.05 2,000 13 Instinet 9 BMO Nesbitt K
09:48:56 V 1.56 0.05 300 13 Instinet 9 BMO Nesbitt K
09:48:56 V 1.56 0.05 2,900 1 Anonymous 9 BMO Nesbitt K
09:48:56 V 1.56 0.05 9,600 1 Anonymous 9 BMO Nesbitt K
09:48:45 V 1.57 0.06 100 22 Fidelity 2 RBC K
09:48:09 V 1.56 0.05 2,000 1 Anonymous 1 Anonymous K
09:48:09 V 1.56 0.05 2,000 1 Anonymous 1 Anonymous K
09:48:09 V 1.56 0.05 3,000 1 Anonymous 1 Anonymous K
09:48:09 V 1.56 0.05 3,000 1 Anonymous 13 Instinet K
09:48:09 V 1.56 0.05 400 1 Anonymous 1 Anonymous K
09:47:38 V 1.55 0.04 100 1 Anonymous 53 Morgan Stanley K
09:47:36 A 1.56 0.05 300 2 RBC 39 Merrill Lynch K
09:47:36 V 1.56 0.05 4,700 2 RBC 1 Anonymous K
09:47:36 V 1.56 0.05 67 2 RBC 36 Latimer E
09:47:15 V 1.56 0.05 900 93 Toll Cross 1 Anonymous K
09:47:15 V 1.56 0.05 100 93 Toll Cross 79 CIBC K
09:46:59 A 1.55 0.04 400 2 RBC 79 CIBC K
09:46:59 A 1.55 0.04 800 2 RBC 79 CIBC K
09:46:59 H 1.55 0.04 1,600 13 Instinet 9 BMO Nesbitt K
09:46:59 V 1.55 0.04 1,100 2 RBC 79 CIBC K
09:46:59 V 1.55 0.04 100 2 RBC 79 CIBC K
09:46:59 V 1.55 0.04 200 2 RBC 79 CIBC K
09:46:59 V 1.55 0.04 1,200 2 RBC 79 CIBC K
09:46:59 V 1.55 0.04 2,100 2 RBC 79 CIBC K
09:46:59 V 1.55 0.04 3,400 2 RBC 9 BMO Nesbitt K
09:46:59 V 1.55 0.04 5,000 22 Fidelity 9 BMO Nesbitt K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:57 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:56 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:55 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:55 V 1.56 0.05 100 22 Fidelity 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 A 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 V 1.56 0.05 100 1 Anonymous 79 CIBC K
09:45:54 V 1.56 0.05 100 1 Anonymous 79 CIBC K
09:45:54 V 1.56 0.05 100 1 Anonymous 79 CIBC K
09:45:54 V 1.56 0.05 100 79 CIBC 79 CIBC K
09:45:54 V 1.56 0.05 1,600 1 Anonymous 1 Anonymous K
09:45:54 V 1.56 0.05 100 1 Anonymous 79 CIBC K
09:45:45 V 1.55 0.04 10,000 2 RBC 7 TD Sec K
09:44:45 V 1.54 0.03 100 1 Anonymous 53 Morgan Stanley K
09:43:32 V 1.55 0.04 10,000 22 Fidelity 7 TD Sec K
09:41:52 V 1.54 0.03 100 62 Haywood 53 Morgan Stanley K
09:41:27 V 1.54 0.03 10,000 62 Haywood 19 Desjardins K
09:41:27 V 1.54 0.03 2,500 62 Haywood 1 Anonymous K
09:41:19 P 1.53 0.02 31,800 7 TD Sec 7 TD Sec K
09:40:21 V 1.54 0.03 100 22 Fidelity 1 Anonymous K
09:38:58 V 1.53 0.02 100 93 Toll Cross 53 Morgan Stanley K
09:37:07 H 1.53 0.02 1,600 13 Instinet 2 RBC K
09:37:07 V 1.53 0.02 1,400 93 Toll Cross 2 RBC K
09:36:21 V 1.53 0.02 300 93 Toll Cross 53 Morgan Stanley K
09:36:17 A 1.53 0.02 300 80 National Bank 39 Merrill Lynch K
09:36:17 V 1.53 0.02 300 93 Toll Cross 39 Merrill Lynch K
09:36:17 V 1.53 0.02 1,600 93 Toll Cross 1 Anonymous K
09:34:52 V 1.52 0.01 100 22 Fidelity 13 Instinet KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities