Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Aug 14, 2013 4:18pm
248 Views
Post# 21670499

The day in Trades & House Positions...

The day in Trades & House Positions...House Positions for C:WZR from 20130814 to 20130814
House Bought $Val Ave Sold $Val Ave Net $Net
79 CIBC 91,400 137,102 1.50 21,800 33,146 1.52 69,600 -103,956
11 MacQuarie 54,700 85,070 1.555 0 54,700 -85,070
2 RBC 54,545 83,196 1.525 13,100 20,377 1.555 41,445 -62,819
14 ITG 20,007 30,421 1.521 0 20,007 -30,421
13 Instinet 29,200 43,691 1.496 12,100 18,540 1.532 17,100 -25,151
15 UBS 16,400 24,602 1.50 408 620 1.52 15,992 -23,982
9 BMO Nesbitt 15,410 23,739 1.54 5,400 8,150 1.509 10,010 -15,589
123 Citigroup 4,000 5,960 1.49 0 4,000 -5,960
101 Newedge 1,208 1,788 1.48 0 1,208 -1,788
36 Latimer 431 658 1.527 342 517 1.512 89 -141
124 Questrade 0 300 471 1.57 -300 471
80 National Bank 0 1,050 1,564 1.49 -1,050 1,564
83 Mackie 0 2,000 3,060 1.53 -2,000 3,060
57 Interactive 0 2,500 3,700 1.48 -2,500 3,700
99 Jitney 4,000 6,110 1.528 7,000 10,640 1.52 -3,000 4,530
1 Anonymous 127,100 191,365 1.506 132,500 201,424 1.52 -5,400 10,059
85 Scotia 16,515 24,935 1.51 43,550 65,708 1.509 -27,035 40,773
74 GMP 0 30,639 47,630 1.555 -30,639 47,630
53 Morgan Stanley 0 43,600 65,375 1.499 -43,600 65,375
39 Merrill Lynch 12,700 19,170 1.509 57,739 86,979 1.506 -45,039 67,809
7 TD Sec 85,265 128,428 1.506 158,853 238,334 1.50 -73,588 109,906
TOTAL 532,881 806,235 1.513 532,881 806,235 1.513 0 0



Trades for C:WZR on 20130814 - 1036 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:59 V 1.49 -0.06 2,000 123 Citigroup 1 Anonymous K
15:59:55 V 1.49 -0.06 100 123 Citigroup 53 Morgan Stanley K
15:59:55 V 1.49 -0.06 100 123 Citigroup 53 Morgan Stanley K
15:59:39 V 1.49 -0.06 300 123 Citigroup 99 Jitney K
15:59:39 V 1.49 -0.06 100 15 UBS 99 Jitney K
15:59:39 V 1.49 -0.06 1,600 2 RBC 99 Jitney K
15:59:30 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
15:58:51 V 1.49 -0.06 100 2 RBC 53 Morgan Stanley K
15:58:09 V 1.49 -0.06 100 2 RBC 53 Morgan Stanley K
15:57:41 V 1.49 -0.06 100 2 RBC 53 Morgan Stanley K
15:56:41 A 1.49 -0.06 700 2 RBC 1 Anonymous K
15:56:41 V 1.49 -0.06 100 2 RBC 79 CIBC K
15:56:41 V 1.49 -0.06 1,300 2 RBC 1 Anonymous K
15:56:30 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:56:12 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:55:20 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:54:15 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:54:09 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:52:59 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:52:18 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:51:48 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:50:38 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:50:21 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:49:27 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:48:24 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:48:17 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:47:06 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:46:27 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:45:56 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:44:45 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:44:31 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:43:35 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:42:34 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:42:24 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:42:09 H 1.48 -0.07 1,300 13 Instinet 79 CIBC K
15:41:14 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:40:37 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:40:37 V 1.49 -0.06 1,700 15 UBS 79 CIBC K
15:40:03 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:38:53 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:38:40 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:37:42 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:36:43 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:36:32 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:35:21 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:34:46 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:34:19 V 1.49 -0.06 2,500 15 UBS 1 Anonymous K
15:34:11 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:33:00 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:32:49 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:31:50 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:30:52 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:30:39 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:29:29 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:28:55 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:28:18 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
15:27:13 A 1.49 -0.06 100 14 ITG 1 Anonymous K
15:27:13 V 1.49 -0.06 400 14 ITG 1 Anonymous K
15:27:13 V 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:27:13 V 1.49 -0.06 700 7 TD Sec 1 Anonymous K
15:27:08 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:26:58 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:25:57 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:25:01 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:24:47 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:23:36 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:23:04 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:22:26 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:21:15 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:21:07 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:20:05 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:19:10 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:18:54 V 1.49 -0.06 100 7 TD Sec 53 Morgan Stanley K
15:17:44 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:17:13 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:16:33 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:15:23 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:15:16 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:14:12 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:13:19 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:13:02 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:11:51 A 1.49 -0.06 100 39 Merrill Lynch 1 Anonymous K
15:11:22 A 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:10:44 A 1.50 -0.05 1,200 1 Anonymous 1 Anonymous K
15:10:44 A 1.50 -0.05 200 1 Anonymous 39 Merrill Lynch K
15:10:44 A 1.50 -0.05 100 1 Anonymous 39 Merrill Lynch K
15:10:44 A 1.50 -0.05 500 1 Anonymous 39 Merrill Lynch K
15:10:41 A 1.49 -0.06 100 39 Merrill Lynch 1 Anonymous K
15:09:30 A 1.49 -0.06 100 39 Merrill Lynch 1 Anonymous K
15:09:25 A 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:08:20 V 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:07:28 V 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:07:09 V 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:05:59 V 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:05:31 V 1.49 -0.06 100 39 Merrill Lynch 53 Morgan Stanley K
15:04:48 V 1.49 -0.06 100 15 UBS 53 Morgan Stanley K
15:03:38 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:03:34 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:02:27 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:01:38 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:01:17 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
15:00:06 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
14:59:41 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
14:58:56 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
14:58:25 P 1.48 -0.07 1,000 79 CIBC 7 TD Sec K
14:58:24 A 1.48 -0.07 200 79 CIBC 1 Anonymous K
14:58:24 A 1.48 -0.07 5,700 79 CIBC 7 TD Sec K
14:58:24 V 1.48 -0.07 21,800 79 CIBC 7 TD Sec K
14:58:11 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:11 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:09 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:09 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:08 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:08 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:06 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:58:06 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:59 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:59 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:58 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:58 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:56 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:56 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:54 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:54 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:46 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:46 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:46 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:45 H 1.47 -0.08 100 13 Instinet 53 Morgan Stanley K
14:57:45 P 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:45 A 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:44 H 1.47 -0.08 100 13 Instinet 53 Morgan Stanley K
14:57:43 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:43 A 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:41 A 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:41 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:41 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:34 P 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:34 A 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:33 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:33 A 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:31 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:31 A 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:31 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:29 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:29 A 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:57:29 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:21 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:21 A 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:21 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:20 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:20 A 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:57:20 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:18 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:18 A 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:57:18 V 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:18 V 1.48 -0.07 300 1 Anonymous 1 Anonymous K
14:57:16 P 1.48 -0.07 600 1 Anonymous 7 TD Sec K
14:57:16 A 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:57:16 V 1.48 -0.07 300 1 Anonymous 1 Anonymous K
14:57:12 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:12 A 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:57:12 V 1.48 -0.07 2,000 1 Anonymous 1 Anonymous K
14:57:12 V 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:57:07 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:07 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:05 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:05 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:04 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:04 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:02 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:57:02 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:58 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:58 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:56 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:56 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:55 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:55 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:53 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:53 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:49 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:49 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:47 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:47 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:46 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:46 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:46 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:44 P 1.48 -0.07 100 1 Anonymous 1 Anonymous K
14:56:44 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:44 A 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:44 V 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:56:36 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:56:36 A 1.48 -0.07 200 1 Anonymous 7 TD Sec K
14:56:36 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:35 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:56:34 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:56:34 A 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:56:33 P 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:56:33 A 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:56:33 H 1.48 -0.07 300 1 Anonymous 13 Instinet K
14:56:33 V 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:56:33 V 1.48 -0.07 700 1 Anonymous 1 Anonymous K
14:56:31 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:56:31 H 1.48 -0.07 100 1 Anonymous 13 Instinet K
14:56:31 A 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:56:31 A 1.48 -0.07 1,000 1 Anonymous 1 Anonymous K
14:56:31 V 1.48 -0.07 300 1 Anonymous 1 Anonymous K
14:56:28 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:56:28 H 1.48 -0.07 100 1 Anonymous 13 Instinet K
14:56:28 A 1.48 -0.07 900 1 Anonymous 1 Anonymous K
14:56:28 A 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:56:28 V 1.48 -0.07 300 1 Anonymous 1 Anonymous K
14:56:26 P 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:56:26 X 1.48 -0.07 500 1 Anonymous 1 Anonymous K
14:56:26 X 1.48 -0.07 100 1 Anonymous 1 Anonymous K
14:56:26 H 1.48 -0.07 200 1 Anonymous 13 Instinet K
14:56:26 A 1.48 -0.07 800 1 Anonymous 39 Merrill Lynch K
14:56:26 A 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:56:26 V 1.48 -0.07 1,200 1 Anonymous 1 Anonymous K
14:56:26 V 1.48 -0.07 100 1 Anonymous 39 Merrill Lynch K
14:56:24 P 1.48 -0.07 300 1 Anonymous 7 TD Sec K
14:56:24 A 1.48 -0.07 100 1 Anonymous 79 CIBC K
14:56:24 A 1.48 -0.07 100 1 Anonymous 79 CIBC K
14:56:24 X 1.48 -0.07 100 1 Anonymous 1 Anonymous K
14:56:24 X 1.48 -0.07 100 1 Anonymous 1 Anonymous K
14:56:24 X 1.48 -0.07 100 1 Anonymous 1 Anonymous K
14:56:24 A 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:56:24 A 1.48 -0.07 100 1 Anonymous 39 Merrill Lynch K
14:56:24 A 1.48 -0.07 100 1 Anonymous 39 Merrill Lynch K
14:56:24 A 1.48 -0.07 800 1 Anonymous 1 Anonymous K
14:56:24 H 1.48 -0.07 300 1 Anonymous 13 Instinet K
14:56:24 V 1.48 -0.07 500 1 Anonymous 39 Merrill Lynch K
14:56:24 V 1.48 -0.07 100 1 Anonymous 79 CIBC K
14:56:24 V 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:56:23 P 1.48 -0.07 400 1 Anonymous 7 TD Sec K
14:56:23 X 1.48 -0.07 500 1 Anonymous 1 Anonymous K
14:56:23 A 1.48 -0.07 1,200 1 Anonymous 1 Anonymous K
14:56:23 A 1.48 -0.07 100 1 Anonymous 79 CIBC K
14:56:23 A 1.48 -0.07 100 1 Anonymous 79 CIBC K
14:56:23 H 1.48 -0.07 200 1 Anonymous 13 Instinet K
14:56:23 A 1.48 -0.07 600 1 Anonymous 39 Merrill Lynch K
14:56:23 A 1.48 -0.07 700 1 Anonymous 7 TD Sec K
14:56:23 V 1.48 -0.07 600 1 Anonymous 7 TD Sec K
14:55:47 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:55:24 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:54:14 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:53:50 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:53:03 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:51:53 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:51:53 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:50:42 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:49:56 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:49:32 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:48:21 V 1.47 -0.08 100 15 UBS 53 Morgan Stanley K
14:48:10 V 1.47 -0.08 100 15 UBS 1 Anonymous K
14:48:10 V 1.47 -0.08 400 79 CIBC 1 Anonymous K
14:47:59 V 1.47 -0.08 100 79 CIBC 53 Morgan Stanley K
14:47:39 A 1.48 -0.07 600 39 Merrill Lynch 7 TD Sec K
14:47:39 X 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:47:39 H 1.48 -0.07 400 13 Instinet 7 TD Sec K
14:47:39 X 1.48 -0.07 600 1 Anonymous 7 TD Sec K
14:47:39 V 1.48 -0.07 50 85 Scotia 36 Latimer K
14:47:39 V 1.48 -0.07 100 15 UBS 7 TD Sec K
14:47:39 V 1.48 -0.07 10,000 79 CIBC 7 TD Sec K
14:47:39 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:47:39 V 1.48 -0.07 100 1 Anonymous 7 TD Sec K
14:47:39 V 1.48 -0.07 600 39 Merrill Lynch 7 TD Sec K
14:47:39 V 1.48 -0.07 2,700 2 RBC 7 TD Sec K
14:47:39 V 1.48 -0.07 10,000 7 TD Sec 7 TD Sec K
14:47:11 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:46:02 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:46:00 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:44:50 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:44:05 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:43:39 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:42:29 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:42:08 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:41:18 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:40:11 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:40:08 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:38:57 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:38:14 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:37:47 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:36:36 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:36:17 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:35:26 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:34:20 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:34:15 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:33:05 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:32:23 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:31:54 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:30:44 V 1.48 -0.07 100 2 RBC 53 Morgan Stanley K
14:30:26 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:29:33 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:28:29 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:28:23 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:27:12 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:26:32 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:26:02 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:24:51 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:24:35 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:23:41 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:22:38 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:22:30 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:21:20 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:20:41 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:20:09 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:18:59 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:18:44 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:17:48 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:16:48 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:16:38 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:15:27 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:14:51 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:14:17 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:13:29 H 1.48 -0.07 100 13 Instinet 57 Interactive K
14:13:29 O 1.48 -0.07 900 1 Anonymous 1 Anonymous K
14:13:29 H 1.48 -0.07 1,400 13 Instinet 57 Interactive K
14:13:29 H 1.48 -0.07 1,000 13 Instinet 57 Interactive K
14:13:29 O 1.48 -0.07 100 1 Anonymous 1 Anonymous K
14:13:29 A 1.48 -0.07 2,000 1 Anonymous 1 Anonymous K
14:13:29 A 1.48 -0.07 600 39 Merrill Lynch 1 Anonymous K
14:13:06 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
14:12:54 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
14:11:56 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
14:11:12 A 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:11:12 P 1.49 -0.06 600 15 UBS 7 TD Sec K
14:11:12 A 1.49 -0.06 1,900 15 UBS 1 Anonymous K
14:11:12 A 1.49 -0.06 600 15 UBS 7 TD Sec K
14:11:12 V 1.49 -0.06 400 15 UBS 7 TD Sec K
14:10:57 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:10:45 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:10:36 A 1.49 -0.06 600 123 Citigroup 7 TD Sec K
14:10:36 P 1.49 -0.06 800 123 Citigroup 7 TD Sec K
14:10:36 V 1.49 -0.06 100 123 Citigroup 7 TD Sec K
14:09:35 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:09:00 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:08:24 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
14:07:14 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
14:07:03 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
14:06:04 P 1.49 -0.06 800 7 TD Sec 7 TD Sec K
14:06:04 X 1.49 -0.06 600 1 Anonymous 1 Anonymous K
14:06:04 A 1.49 -0.06 600 7 TD Sec 39 Merrill Lynch K
14:06:04 A 1.49 -0.06 600 7 TD Sec 7 TD Sec K
14:06:04 V 1.49 -0.06 600 7 TD Sec 39 Merrill Lynch K
14:06:04 V 1.49 -0.06 3,500 7 TD Sec 7 TD Sec K
14:06:03 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
14:05:06 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
14:04:53 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
14:04:29 A 1.49 -0.06 100 39 Merrill Lynch 7 TD Sec K
14:04:29 X 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 A 1.49 -0.06 500 39 Merrill Lynch 7 TD Sec K
14:04:29 X 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 X 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 X 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 X 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 X 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 H 1.49 -0.06 1,100 13 Instinet 7 TD Sec K
14:04:29 V 1.49 -0.06 100 1 Anonymous 7 TD Sec K
14:04:29 V 1.49 -0.06 500 2 RBC 7 TD Sec K
14:04:29 V 1.49 -0.06 100 15 UBS 7 TD Sec K
14:04:29 V 1.49 -0.06 100 15 UBS 7 TD Sec K
14:04:29 V 1.49 -0.06 2,000 2 RBC 7 TD Sec K
14:04:29 V 1.49 -0.06 100 39 Merrill Lynch 7 TD Sec K
14:04:29 V 1.49 -0.06 500 39 Merrill Lynch 7 TD Sec K
14:04:29 V 1.49 -0.06 2,000 1 Anonymous 7 TD Sec K
14:04:29 V 1.49 -0.06 500 7 TD Sec 7 TD Sec K
14:03:42 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
14:03:09 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
14:02:32 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
14:01:21 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
14:01:12 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
14:00:11 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:59:15 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:59:00 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:57:50 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:57:18 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:56:39 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:55:29 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:55:21 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:54:18 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:53:24 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:53:08 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:51:57 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:51:27 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:50:47 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
13:49:36 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:49:30 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:48:26 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:47:33 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:47:15 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:46:05 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:45:36 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:44:54 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:43:44 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:43:39 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:43:03 H 1.49 -0.06 900 13 Instinet 80 National Bank K
13:43:03 X 1.49 -0.06 100 1 Anonymous 80 National Bank K
13:43:03 V 1.49 -0.06 50 36 Latimer 80 National Bank K
13:42:33 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:41:42 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:41:23 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:40:12 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:39:45 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:39:02 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:37:51 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:37:48 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:36:41 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:35:51 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:35:30 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:34:20 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:33:55 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:33:09 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
13:31:59 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:31:58 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:30:48 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:30:01 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
13:29:44 V 1.50 -0.05 100 15 UBS 1 Anonymous K
13:29:38 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:28:27 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:28:04 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:27:17 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:26:07 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:26:06 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:24:56 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:24:41 A 1.50 -0.05 500 39 Merrill Lynch 2 RBC K
13:24:41 V 1.50 -0.05 500 1 Anonymous 2 RBC K
13:24:10 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:23:45 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:22:35 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
13:22:13 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:21:24 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:20:16 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:20:14 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:19:04 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:18:19 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:17:53 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
13:17:08 O 1.50 -0.05 100 1 Anonymous 9 BMO Nesbitt K
13:17:08 H 1.50 -0.05 500 13 Instinet 9 BMO Nesbitt K
13:17:08 H 1.50 -0.05 200 79 CIBC 9 BMO Nesbitt K
13:17:08 X 1.50 -0.05 500 1 Anonymous 9 BMO Nesbitt K
13:17:08 H 1.50 -0.05 600 13 Instinet 9 BMO Nesbitt K
13:17:08 X 1.50 -0.05 500 1 Anonymous 9 BMO Nesbitt K
13:17:08 V 1.50 -0.05 100 1 Anonymous 9 BMO Nesbitt K
13:17:08 V 1.50 -0.05 100 1 Anonymous 9 BMO Nesbitt K
13:17:08 V 1.50 -0.05 500 39 Merrill Lynch 9 BMO Nesbitt K
13:17:08 V 1.50 -0.05 500 39 Merrill Lynch 9 BMO Nesbitt K
13:17:08 V 1.50 -0.05 800 79 CIBC 9 BMO Nesbitt K
13:16:43 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:16:22 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:15:32 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:14:25 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:14:22 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:13:11 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:12:28 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:12:01 H 1.50 -0.05 100 79 CIBC 53 Morgan Stanley K
13:10:50 H 1.50 -0.05 100 79 CIBC 53 Morgan Stanley K
13:10:31 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:09:40 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:08:34 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:08:29 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:07:19 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:06:37 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:06:08 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:04:58 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:04:40 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:03:47 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:02:43 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:02:37 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:01:26 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:00:46 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
13:00:16 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
12:59:05 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
12:58:49 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
12:57:52 P 1.51 -0.04 100 14 ITG 1 Anonymous K
12:57:52 A 1.51 -0.04 100 14 ITG 39 Merrill Lynch K
12:57:52 A 1.51 -0.04 500 14 ITG 39 Merrill Lynch K
12:57:52 X 1.51 -0.04 100 14 ITG 1 Anonymous K
12:57:52 X 1.51 -0.04 500 14 ITG 1 Anonymous K
12:57:52 V 1.51 -0.04 3,700 14 ITG 7 TD Sec K
12:57:19 H 1.50 -0.05 100 13 Instinet 85 Scotia K
12:57:19 V 1.50 -0.05 50 36 Latimer 85 Scotia
12:56:57 A 1.50 -0.05 200 14 ITG 1 Anonymous K
12:56:57 A 1.50 -0.05 500 14 ITG 39 Merrill Lynch K
12:56:57 A 1.50 -0.05 100 14 ITG 39 Merrill Lynch K
12:56:57 A 1.50 -0.05 500 14 ITG 39 Merrill Lynch K
12:56:57 X 1.50 -0.05 500 14 ITG 1 Anonymous K
12:56:57 X 1.50 -0.05 100 14 ITG 1 Anonymous K
12:56:57 X 1.50 -0.05 500 14 ITG 1 Anonymous K
12:56:57 V 1.51 -0.04 5,100 14 ITG 7 TD Sec K
12:56:57 V 1.50 -0.05 1,400 14 ITG 1 Anonymous K
12:56:57 V 1.50 -0.05 500 14 ITG 39 Merrill Lynch K
12:56:57 V 1.50 -0.05 100 14 ITG 39 Merrill Lynch K
12:56:57 V 1.50 -0.05 500 14 ITG 39 Merrill Lynch K
12:56:52 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:56:44 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:55:34 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:54:55 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:54:23 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:53:13 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:52:58 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:52:02 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:51:02 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:50:52 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:50:51 V 1.50 -0.05 35 85 Scotia 36 Latimer K
12:49:41 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:49:05 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:48:31 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:47:20 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:47:08 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:46:10 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:45:11 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:44:59 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:43:49 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:43:14 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:42:38 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:41:28 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:41:17 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:40:17 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:39:20 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:39:07 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:37:56 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:37:23 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:36:46 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:35:35 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:35:26 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:34:25 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:33:29 X 1.49 -0.06 100 1 Anonymous 1 Anonymous K
12:33:14 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:32:04 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:31:32 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:30:53 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:29:43 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:29:35 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:28:32 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:27:38 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:27:22 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:26:11 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
12:25:44 A 1.50 -0.05 100 1 Anonymous 1 Anonymous K
12:25:44 V 1.50 -0.05 100 1 Anonymous 1 Anonymous K
12:25:44 V 1.50 -0.05 100 1 Anonymous 1 Anonymous K
12:25:44 V 1.50 -0.05 100 15 UBS 1 Anonymous K
12:25:44 V 1.50 -0.05 100 15 UBS 1 Anonymous K
12:25:44 V 1.50 -0.05 700 1 Anonymous 1 Anonymous K
12:25:41 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:25:01 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:23:50 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:23:44 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:22:40 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:21:47 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:21:29 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:20:19 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:19:50 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:19:08 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:17:58 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:17:53 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:16:47 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:15:56 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:15:37 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:14:26 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:13:59 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:13:16 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:12:05 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:12:02 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:10:55 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:10:05 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:09:44 V 1.50 -0.05 100 1 Anonymous 53 Morgan Stanley K
12:08:34 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:08:09 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:07:23 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:06:13 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:06:12 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:05:02 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:04:15 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:03:52 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:02:41 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:02:18 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:01:31 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:00:21 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
12:00:20 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:59:10 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:58:24 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:57:59 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:56:49 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:56:27 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:55:38 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:54:30 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:54:28 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:53:17 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:52:33 V 1.50 -0.05 100 2 RBC 53 Morgan Stanley K
11:52:07 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:50:56 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:50:36 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:49:46 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:48:39 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:48:35 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:47:25 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:46:42 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:46:14 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:45:04 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:44:45 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:43:53 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:42:48 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:42:43 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:41:32 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:40:51 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:40:22 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:39:11 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:38:54 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:38:01 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:36:57 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:36:50 H 1.50 -0.05 100 13 Instinet 53 Morgan Stanley K
11:35:56 X 1.50 -0.05 500 2 RBC 1 Anonymous K
11:35:56 A 1.50 -0.05 100 2 RBC 1 Anonymous K
11:35:56 A 1.50 -0.05 500 2 RBC 39 Merrill Lynch K
11:35:56 V 1.50 -0.05 3,000 2 RBC 1 Anonymous K
11:35:56 V 1.50 -0.05 500 2 RBC 39 Merrill Lynch K
11:35:56 V 1.50 -0.05 3,000 2 RBC 1 Anonymous K
11:35:56 V 1.50 -0.05 100 2 RBC 1 Anonymous K
11:35:40 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
11:35:00 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
11:34:29 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:34:26 V 1.50 -0.05 65 7 TD Sec 36 Latimer K
11:34:24 V 1.50 -0.05 39 36 Latimer 39 Merrill Lynch K
11:34:24 V 1.50 -0.05 21,300 7 TD Sec 39 Merrill Lynch K
11:34:24 V 1.50 -0.05 500 39 Merrill Lynch 39 Merrill Lynch K
11:34:17 A 1.50 -0.05 3,000 7 TD Sec 1 Anonymous K
11:34:17 A 1.50 -0.05 100 7 TD Sec 39 Merrill Lynch K
11:34:17 A 1.50 -0.05 400 7 TD Sec 39 Merrill Lynch K
11:34:17 X 1.50 -0.05 100 1 Anonymous 1 Anonymous K
11:34:17 X 1.50 -0.05 400 1 Anonymous 1 Anonymous K
11:34:17 H 1.50 -0.05 200 7 TD Sec 79 CIBC K
11:34:17 H 1.50 -0.05 200 7 TD Sec 13 Instinet K
11:34:17 V 1.50 -0.05 5,200 7 TD Sec 79 CIBC K
11:34:17 V 1.50 -0.05 2,000 7 TD Sec 39 Merrill Lynch K
11:34:17 V 1.50 -0.05 100 7 TD Sec 39 Merrill Lynch K
11:34:17 V 1.50 -0.05 400 7 TD Sec 39 Merrill Lynch K
11:33:19 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:33:03 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
11:32:08 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:31:06 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:30:58 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:29:47 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:29:09 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:28:37 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:27:26 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:27:12 H 1.49 -0.06 100 13 Instinet 53 Morgan Stanley K
11:26:16 V 1.49 -0.06 100 1 Anonymous 53 Morgan Stanley K
11:26:05 H 1.50 -0.05 800 85 Scotia 13 Instinet K
11:25:29 E 1.49 -0.06 100 85 Scotia 79 CIBC WK
11:25:29 X 1.49 -0.06 100 85 Scotia 1 Anonymous WK
11:25:29 X 1.49 -0.06 100 85 Scotia 1 Anonymous WK
11:25:29 X 1.49 -0.06 100 85 Scotia 1 Anonymous WK
11:25:29 X 1.49 -0.06 100 85 Scotia 1 Anonymous WK
11:25:29 X 1.49 -0.06 100 85 Scotia 1 Anonymous WK
11:25:29 H 1.49 -0.06 200 85 Scotia 79 CIBC WK
11:25:29 H 1.49 -0.06 1,500 85 Scotia 13 Instinet WK
11:25:29 A 1.49 -0.06 100 85 Scotia 39 Merrill Lynch WK
11:25:29 A 1.49 -0.06 100 85 Scotia 79 CIBC WK
11:25:29 A 1.49 -0.06 1,500 85 Scotia 1 Anonymous WK
11:25:29 A 1.49 -0.06 300 85 Scotia 39 Merrill Lynch WK
11:25:29 A 1.49 -0.06 100 85 Scotia 79 CIBC WK
11:25:29 V 1.49 -0.06 100 85 Scotia 39 Merrill Lynch K
11:25:29 V 1.49 -0.06 2,000 85 Scotia 1 Anonymous K
11:25:29 V 1.49 -0.06 1,000 85 Scotia 1 Anonymous K
11:25:29 V 1.49 -0.06 700 85 Scotia 1 Anonymous K
11:25:29 V 1.49 -0.06 300 85 Scotia 39 Merrill Lynch K
11:25:29 V 1.49 -0.06 100 85 Scotia 79 CIBC K
11:25:15 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:25:05 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:23:55 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:23:19 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:22:44 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:21:34 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:21:22 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:20:23 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
11:19:25 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
11:19:13 V 1.48 -0.07 100 79 CIBC 53 Morgan Stanley K
11:19:12 H 1.47 -0.08 700 13 Instinet 7 TD Sec K
11:19:12 H 1.48 -0.07 1,400 13 Instinet 7 TD Sec K
11:19:12 H 1.48 -0.07 900 13 Instinet 7 TD Sec K
11:19:12 V 1.48 -0.07 1,000 1 Anonymous 7 TD Sec K
11:19:12 V 1.48 -0.07 1,000 1 Anonymous 7 TD Sec K
11:18:02 H 1.48 -0.07 100 13 Instinet 53 Morgan Stanley K
11:17:28 V 1.48 -0.07 100 1 Anonymous 53 Morgan Stanley K
11:16:56 V 1.50 -0.05 1,500 79 CIBC 1 Anonymous K
11:16:53 H 1.47 -0.08 1,500 13 Instinet 85 Scotia WK
11:16:53 A 1.47 -0.08 1,500 1 Anonymous 85 Scotia WK
11:16:53 V 1.48 -0.07 1,400 79 CIBC 85 Scotia K
11:16:53 V 1.48 -0.07 1,200 101 Newedge 79 CIBC K
11:16:53 V 1.47 -0.08 100 79 CIBC 85 Scotia K
11:16:53 V 1.48 -0.07 5,000 79 CIBC 85 Scotia K
11:16:53 V 1.48 -0.07 2,000 1 Anonymous 85 Scotia K
11:16:53 V 1.48 -0.07 1,000 99 Jitney 85 Scotia K
11:16:52 V 1.50 -0.05 45 2 RBC 36 Latimer K
11:16:52 V 1.50 -0.05 12,000 7 TD Sec 85 Scotia K
11:16:52 V 1.50 -0.05 600 2 RBC 85 Scotia K
11:16:52 V 1.50 -0.05 4,900 79 CIBC 85 Scotia K
11:16:52 V 1.50 -0.05 100 79 CIBC 53 Morgan Stanley K
11:16:42 H 1.51 -0.04 1,300 13 Instinet 39 Merrill Lynch K
11:16:42 X 1.51 -0.04 600 1 Anonymous 39 Merrill Lynch K
11:16:42 X 1.51 -0.04 100 1 Anonymous 39 Merrill Lynch K
11:16:42 X 1.515 -0.035 100 1 Anonymous 39 Merrill Lynch K
11:16:42 A 1.51 -0.04 100 79 CIBC 39 Merrill Lynch K
11:16:42 A 1.51 -0.04 3,000 1 Anonymous 39 Merrill Lynch K
11:16:42 E 1.51 -0.04 100 79 CIBC 39 Merrill Lynch K
11:16:42 A 1.51 -0.04 100 79 CIBC 39 Merrill Lynch K
11:16:42 A 1.51 -0.04 600 39 Merrill Lynch 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 1 Anonymous 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 79 CIBC 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 4,300 79 CIBC 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 4,000 1 Anonymous 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 3,900 1 Anonymous 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 39 Merrill Lynch 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 39 Merrill Lynch 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 39 Merrill Lynch 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 39 Merrill Lynch 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 39 Merrill Lynch 39 Merrill Lynch K
11:16:42 V 1.51 -0.04 100 39 Merrill Lynch 39 Merrill Lynch K
11:15:41 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:15:31 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:14:31 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:13:34 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:13:20 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:12:10 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:11:37 H 1.51 -0.04 100 13 Instinet 53 Morgan Stanley K
11:10:59 V 1.51 -0.04 100 1 Anonymous 53 Morgan Stanley K
11:09:49 V 1.51 -0.04 100 39 Merrill Lynch 53 Morgan Stanley K
11:09:40 V 1.51 -0.04 100 39 Merrill Lynch 53 Morgan Stanley K
11:08:38 V 1.51 -0.04 100 39 Merrill Lynch 53 Morgan Stanley K
11:07:43 V 1.51 -0.04 100 39 Merrill Lynch 53 Morgan Stanley K
11:07:28 V 1.51 -0.04 100 39 Merrill Lynch 53 Morgan Stanley K
11:06:17 V 1.51 -0.04 100 39 Merrill Lynch 53 Morgan Stanley K
11:05:59 X 1.52 -0.03 100 1 Anonymous 1 Anonymous WK
11:05:59 A 1.52 -0.03 100 79 CIBC 1 Anonymous WK
11:05:59 A 1.52 -0.03 1,000 99 Jitney 1 Anonymous WK
11:05:59 V 1.52 -0.03 100 39 Merrill Lynch 1 Anonymous K
11:05:59 V 1.52 -0.03 100 1 Anonymous 1 Anonymous K
11:05:59 V 1.52 -0.03 100 79 CIBC 1 Anonymous K
11:05:59 V 1.52 -0.03 5,000 15 UBS 1 Anonymous K
11:05:59 V 1.52 -0.03 4,300 2 RBC 1 Anonymous K
11:05:46 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
11:05:38 X 1.52 -0.03 500 1 Anonymous 1 Anonymous K
11:05:07 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
11:03:56 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
11:03:49 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
11:02:46 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
11:01:52 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
11:01:35 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
11:00:25 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:59:55 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:59:14 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:58:04 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:57:58 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:56:56 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:56:56 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:56:56 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:56:56 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:56:56 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:56:56 X 1.53 -0.02 200 1 Anonymous 1 Anonymous K
10:56:56 H 1.53 -0.02 500 13 Instinet 7 TD Sec K
10:56:56 V 1.53 -0.02 53 36 Latimer 7 TD Sec K
10:56:56 V 1.53 -0.02 2,600 1 Anonymous 7 TD Sec K
10:56:56 V 1.53 -0.02 500 39 Merrill Lynch 7 TD Sec K
10:56:56 V 1.53 -0.02 100 79 CIBC 7 TD Sec K
10:56:56 V 1.53 -0.02 100 15 UBS 7 TD Sec K
10:56:56 V 1.53 -0.02 100 1 Anonymous 7 TD Sec K
10:56:56 V 1.53 -0.02 1,800 1 Anonymous 7 TD Sec K
10:56:53 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:56:01 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:55:43 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:54:32 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:54:04 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:53:22 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:52:11 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:52:07 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:51:01 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:50:10 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:49:50 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:48:40 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:48:13 H 1.53 -0.02 100 13 Instinet 53 Morgan Stanley K
10:47:38 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:47:38 X 1.54 -0.01 600 1 Anonymous 1 Anonymous K
10:47:38 H 1.54 -0.01 200 7 TD Sec 79 CIBC K
10:47:38 H 1.54 -0.01 1,500 7 TD Sec 13 Instinet K
10:47:38 A 1.54 -0.01 3,000 7 TD Sec 99 Jitney K
10:47:38 A 1.54 -0.01 100 7 TD Sec 79 CIBC K
10:47:38 A 1.54 -0.01 100 7 TD Sec 79 CIBC K
10:47:38 A 1.54 -0.01 900 7 TD Sec 39 Merrill Lynch K
10:47:38 A 1.54 -0.01 2,000 7 TD Sec 1 Anonymous K
10:47:38 E 1.54 -0.01 100 7 TD Sec 79 CIBC K
10:47:38 V 1.54 -0.01 400 7 TD Sec 1 Anonymous K
10:47:29 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:46:19 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:46:16 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:45:08 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:44:19 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:43:58 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:42:47 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:42:22 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:41:37 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:40:26 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:40:26 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:39:16 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:38:29 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:38:11 V 1.53 -0.02 1,900 1 Anonymous 83 Mackie K
10:38:11 V 1.53 -0.02 100 15 UBS 83 Mackie K
10:38:05 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:37:50 X 1.54 -0.01 900 1 Anonymous 1 Anonymous K
10:37:50 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:37:50 V 1.54 -0.01 1,800 7 TD Sec 1 Anonymous K
10:37:50 V 1.54 -0.01 900 7 TD Sec 39 Merrill Lynch K
10:37:50 V 1.54 -0.01 100 7 TD Sec 79 CIBC K
10:37:50 V 1.54 -0.01 3,000 7 TD Sec 1 Anonymous K
10:37:50 V 1.54 -0.01 200 7 TD Sec 1 Anonymous K
10:37:40 A 1.53 -0.02 100 1 Anonymous 39 Merrill Lynch K
10:37:40 V 1.53 -0.02 500 7 TD Sec 39 Merrill Lynch K
10:37:30 X 1.53 -0.02 600 1 Anonymous 1 Anonymous K
10:37:30 V 1.53 -0.02 300 7 TD Sec 39 Merrill Lynch K
10:37:30 V 1.53 -0.02 1,500 7 TD Sec 1 Anonymous K
10:37:20 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:37:20 X 1.53 -0.02 800 1 Anonymous 1 Anonymous K
10:37:20 H 1.53 -0.02 1,500 7 TD Sec 13 Instinet K
10:37:20 V 1.53 -0.02 1,500 7 TD Sec 1 Anonymous K
10:37:20 V 1.53 -0.02 1,200 7 TD Sec 7 TD Sec K
10:36:55 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
10:36:32 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
10:35:44 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
10:34:35 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
10:34:34 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
10:33:23 V 1.52 -0.03 100 2 RBC 53 Morgan Stanley K
10:32:40 V 1.52 -0.03 3,000 2 RBC 1 Anonymous K
10:32:40 V 1.52 -0.03 1,700 2 RBC 1 Anonymous K
10:32:40 V 1.52 -0.03 300 79 CIBC 1 Anonymous K
10:32:38 V 1.52 -0.03 3,000 79 CIBC 1 Anonymous K
10:32:38 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
10:32:36 H 1.52 -0.03 200 79 CIBC 99 Jitney K
10:32:36 X 1.52 -0.03 500 1 Anonymous 99 Jitney K
10:32:36 H 1.52 -0.03 1,300 13 Instinet 99 Jitney K
10:32:13 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
10:31:02 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
10:30:41 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
10:29:52 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
10:29:13 X 1.53 -0.02 1,200 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
10:29:13 X 1.53 -0.02 200 1 Anonymous 1 Anonymous K
10:29:13 A 1.53 -0.02 100 79 CIBC 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 A 1.53 -0.02 200 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 1,400 79 CIBC 7 TD Sec K
10:29:13 V 1.53 -0.02 30 85 Scotia 36 Latimer K
10:29:13 V 1.53 -0.02 100 15 UBS 7 TD Sec K
10:29:13 V 1.53 -0.02 200 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 5,000 85 Scotia 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 3,000 1 Anonymous 7 TD Sec K
10:29:13 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:29:13 V 1.53 -0.02 5,200 1 Anonymous 7 TD Sec K
10:28:44 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:28:41 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:27:31 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:26:47 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
10:26:34 V 1.53 -0.02 400 1 Anonymous 53 Morgan Stanley K
10:26:34 V 1.53 -0.02 200 39 Merrill Lynch 53 Morgan Stanley K
10:26:26 X 1.54 -0.01 200 1 Anonymous 1 Anonymous K
10:26:26 V 1.54 -0.01 200 79 CIBC 79 CIBC K
10:26:26 V 1.54 -0.01 1,200 79 CIBC 79 CIBC K
10:26:26 V 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:26:26 V 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:26:26 V 1.54 -0.01 100 15 UBS 1 Anonymous K
10:26:26 V 1.54 -0.01 5,500 9 BMO Nesbitt 1 Anonymous K
10:26:24 V 1.54 -0.01 500 9 BMO Nesbitt 53 Morgan Stanley K
10:26:23 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:26:23 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:26:23 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
10:26:23 A 1.54 -0.01 100 1 Anonymous 7 TD Sec K
10:26:23 V 1.54 -0.01 100 9 BMO Nesbitt 7 TD Sec K
10:26:23 V 1.54 -0.01 4,600 9 BMO Nesbitt 7 TD Sec K
10:24:54 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:24:50 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:22:53 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:20:56 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:18:59 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:17:02 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:15:23 V 1.54 -0.01 200 9 BMO Nesbitt 53 Morgan Stanley K
10:15:19 A 1.55 400 7 TD Sec 39 Merrill Lynch K
10:15:19 X 1.55 100 1 Anonymous 1 Anonymous K
10:15:19 X 1.55 100 1 Anonymous 1 Anonymous K
10:15:19 X 1.55 100 1 Anonymous 1 Anonymous K
10:15:19 X 1.55 1,000 1 Anonymous 1 Anonymous K
10:15:05 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:13:08 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:11:11 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:09:53 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:09:14 V 1.54 -0.01 100 9 BMO Nesbitt 53 Morgan Stanley K
10:09:03 V 1.54 -0.01 700 9 BMO Nesbitt 53 Morgan Stanley K
10:08:56 X 1.54 -0.01 100 1 Anonymous 85 Scotia K
10:08:56 X 1.54 -0.01 100 1 Anonymous 85 Scotia K
10:08:56 X 1.54 -0.01 100 1 Anonymous 85 Scotia K
10:08:56 X 1.54 -0.01 100 1 Anonymous 85 Scotia K
10:08:56 X 1.54 -0.01 100 1 Anonymous 85 Scotia K
10:08:56 X 1.54 -0.01 100 1 Anonymous 85 Scotia K
10:08:56 X 1.54 -0.01 400 1 Anonymous 85 Scotia K
10:08:56 A 1.54 -0.01 1,000 99 Jitney 85 Scotia K
10:08:56 A 1.54 -0.01 100 39 Merrill Lynch 85 Scotia K
10:08:56 A 1.54 -0.01 100 39 Merrill Lynch 85 Scotia K
10:08:56 A 1.54 -0.01 100 39 Merrill Lynch 85 Scotia K
10:08:56 A 1.54 -0.01 100 39 Merrill Lynch 85 Scotia K
10:08:56 A 1.54 -0.01 100 39 Merrill Lynch 85 Scotia K
10:08:56 A 1.54 -0.01 100 39 Merrill Lynch 85 Scotia K
10:08:56 A 1.54 -0.01 400 39 Merrill Lynch 85 Scotia K
10:08:56 V 1.54 -0.01 2,300 9 BMO Nesbitt 85 Scotia K
10:08:56 V 1.54 -0.01 1,700 1 Anonymous 85 Scotia K
10:07:17 V 1.54 -0.01 100 1 Anonymous 53 Morgan Stanley K
10:05:20 V 1.54 -0.01 100 1 Anonymous 53 Morgan Stanley K
10:03:23 V 1.54 -0.01 100 1 Anonymous 53 Morgan Stanley K
10:01:26 V 1.54 -0.01 100 1 Anonymous 53 Morgan Stanley K
09:59:29 V 1.54 -0.01 100 1 Anonymous 53 Morgan Stanley K
09:57:33 V 1.54 -0.01 100 1 Anonymous 53 Morgan Stanley K
09:55:36 V 1.54 -0.01 100 15 UBS 53 Morgan Stanley K
09:53:40 V 1.54 -0.01 39 36 Latimer 74 GMP
09:53:39 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
09:53:33 H 1.55 1,000 13 Instinet 1 Anonymous K
09:53:33 V 1.55 1,300 11 MacQuarie 1 Anonymous K
09:53:31 H 1.55 1,000 13 Instinet 74 GMP K
09:53:31 V 1.55 3,000 1 Anonymous 74 GMP K
09:53:31 V 1.55 1,500 1 Anonymous 74 GMP K
09:53:31 V 1.55 100 15 UBS 74 GMP K
09:53:31 V 1.55 5,000 11 MacQuarie 74 GMP K
09:52:52 A 1.55 2,000 11 MacQuarie 1 Anonymous K
09:52:52 V 1.55 5,600 11 MacQuarie 74 GMP K
09:52:52 V 1.55 1,500 11 MacQuarie 1 Anonymous K
09:52:52 V 1.55 1,000 11 MacQuarie 9 BMO Nesbitt K
09:52:52 V 1.55 3,000 11 MacQuarie 1 Anonymous K
09:52:52 V 1.55 2,400 11 MacQuarie 74 GMP K
09:52:52 V 1.55 700 11 MacQuarie 79 CIBC K
09:52:52 V 1.54 -0.01 2,500 11 MacQuarie 1 Anonymous K
09:51:42 V 1.53 -0.02 100 79 CIBC 53 Morgan Stanley K
09:51:16 A 1.53 -0.02 2,000 1 Anonymous 1 Anonymous K
09:51:16 V 1.53 -0.02 500 1 Anonymous 7 TD Sec K
09:51:12 V 1.53 -0.02 10,000 79 CIBC 7 TD Sec K
09:49:45 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
09:47:48 V 1.52 -0.03 100 79 CIBC 53 Morgan Stanley K
09:45:51 X 1.52 -0.03 100 1 Anonymous 1 Anonymous K
09:45:46 X 1.52 -0.03 400 1 Anonymous 15 UBS K
09:45:46 A 1.52 -0.03 8 101 Newedge 15 UBS E
09:44:38 X 1.53 -0.02 100 1 Anonymous 1 Anonymous K
09:44:38 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
09:44:38 A 1.54 -0.01 100 39 Merrill Lynch 7 TD Sec K
09:44:38 V 1.53 -0.02 5,200 79 CIBC 7 TD Sec K
09:44:38 V 1.53 -0.02 100 39 Merrill Lynch 7 TD Sec K
09:44:38 V 1.53 -0.02 1,800 1 Anonymous 7 TD Sec K
09:44:38 V 1.54 -0.01 2,000 1 Anonymous 7 TD Sec K
09:44:38 V 1.54 -0.01 100 39 Merrill Lynch 7 TD Sec K
09:44:32 V 1.55 2,700 11 MacQuarie 79 CIBC K
09:44:08 V 1.54 -0.01 2,000 11 MacQuarie 1 Anonymous K
09:43:54 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
09:42:42 A 1.54 -0.01 100 39 Merrill Lynch 7 TD Sec K
09:42:42 X 1.54 -0.01 100 1 Anonymous 1 Anonymous K
09:42:42 V 1.54 -0.01 100 1 Anonymous 7 TD Sec K
09:42:42 V 1.54 -0.01 100 39 Merrill Lynch 7 TD Sec K
09:42:42 V 1.54 -0.01 4,600 79 CIBC 7 TD Sec K
09:42:11 X 1.55 100 85 Scotia 1 Anonymous K
09:42:11 V 1.55 1,900 85 Scotia 79 CIBC K
09:41:57 V 1.53 -0.02 100 1 Anonymous 53 Morgan Stanley K
09:40:40 V 1.55 100 1 Anonymous 79 CIBC K
09:40:40 V 1.55 100 1 Anonymous 79 CIBC K
09:40:40 V 1.55 3,500 1 Anonymous 79 CIBC K
09:40:00 V 1.55 100 1 Anonymous 53 Morgan Stanley K
09:38:03 V 1.55 100 15 UBS 53 Morgan Stanley K
09:36:06 V 1.55 100 15 UBS 53 Morgan Stanley K
09:35:35 V 1.57 0.02 12 14 ITG 36 Latimer K
09:35:35 V 1.57 0.02 95 14 ITG 36 Latimer K
09:35:25 V 1.57 0.02 100 99 Jitney 2 RBC K
09:35:25 V 1.57 0.02 900 99 Jitney 74 GMP K
09:35:22 V 1.57 0.02 1,100 14 ITG 74 GMP K
09:35:22 V 1.57 0.02 300 14 ITG 1 Anonymous K
09:35:21 V 1.57 0.02 2,200 14 ITG 1 Anonymous K
09:35:19 V 1.57 0.02 800 14 ITG 1 Anonymous K
09:34:09 V 1.55 100 1 Anonymous 53 Morgan Stanley K
09:33:11 V 1.57 0.02 6,700 11 MacQuarie 1 Anonymous K
09:33:11 V 1.57 0.02 1,000 11 MacQuarie 1 Anonymous K
09:33:11 V 1.57 0.02 300 11 MacQuarie 124 Questrade K
09:32:58 V 1.56 0.01 2,000 11 MacQuarie 74 GMP K
09:32:12 V 1.55 100 36 Latimer 53 Morgan Stanley K
09:32:00 V 1.55 100 36 Latimer 53 Morgan Stanley K
09:31:58 X 1.56 0.01 1,000 11 MacQuarie 1 Anonymous K
09:31:58 A 1.56 0.01 1,000 11 MacQuarie 39 Merrill Lynch K
09:31:58 V 1.56 0.01 400 11 MacQuarie 74 GMP K
09:31:58 V 1.56 0.01 1,200 11 MacQuarie 74 GMP K
09:31:58 V 1.56 0.01 900 11 MacQuarie 74 GMP K
09:31:58 V 1.56 0.01 1,000 11 MacQuarie 39 Merrill Lynch K
09:31:58 V 1.56 0.01 3,500 11 MacQuarie 74 GMP K
09:31:58 V 1.56 0.01 3,000 11 MacQuarie 85 Scotia K
09:31:58 V 1.56 0.01 3,000 11 MacQuarie 85 Scotia K
09:30:00 V 1.56 0.01 10 9 BMO Nesbitt 36 Latimer K
09:30:00 V 1.56 0.01 1,500 79 CIBC 1 Anonymous KL
09:30:00 V 1.56 0.01 500 79 CIBC 1 Anonymous KL
09:30:00 V 1.56 0.01 400 9 BMO Nesbitt 1 Anonymous KL
09:30:00 V 1.56 0.01 1,100 2 RBC 1 Anonymous KL
09:30:00 V 1.56 0.01 5,400 2 RBC 13 Instinet KL
09:30:00 V 1.56 0.01 2,000 2 RBC 1 Anonymous KL
09:30:00 V 1.56 0.01 1,900 2 RBC 74 GMP KL
09:30:00 V 1.56 0.01 100 7 TD Sec 74 GMP KL
09:30:00 V 1.56 0.01 400 7 TD Sec 85 Scotia KL
09:30:00 V 1.56 0.01 10,000 2 RBC 2 RBC KL
09:30:00 V 1.56 0.01 2,000 2 RBC 2 RBC KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities