TSXV:AAA.P - Post by User
Comment by
seemoreinfoon Aug 23, 2013 12:48am
296 Views
Post# 21691719
RE:RE:RE:This proves to me AAA has furthest to FALL yet
RE:RE:RE:This proves to me AAA has furthest to FALL yet KRN 52-week low at 1.85
AAA
06/06/11 | 1.81 | 1.89 | 1.76 | 1.87 | 1,358,933 | 0.06 | 3.31% | 1.87 | 2.51m | N/A |
06/03/11 | 1.83 | 1.84 | 1.78 | 1.81 | 449,168 | -0.02 | -1.09% | 1.81 | 810.51k | N/A |
06/02/11 | 1.86 | 1.87 | 1.80 | 1.83 | 530,246 | -0.05 | -2.66% | 1.83 | 971.46k | N/A |
06/01/11 | 1.78 | 1.89 | 1.73 | 1.88 | 1,405,509 | 0.07 | 3.87% | 1.88 | 2.52m | N/A |
05/31/11 | 1.87 | 1.88 | 1.80 | 1.81 | 800,281 | -0.05 | -2.69% | 1.81 | 1.48m | N/A |
05/30/11 | 1.89 | 1.89 | 1.86 | 1.86 | 180,101 | 0.00 | 0.00% | 1.86 | 338.08k | N/A |
05/27/11 | 1.93 | 1.95 | 1.85 | 1.86 | 2,176,184 | -0.06 | -3.12% | 1.86 | 4.18m | N/A |
05/26/11 | 1.89 | 1.94 | 1.87 | 1.92 | 1,434,854 | 0.02 | 1.05% | 1.92 | 2.73m | N/A |
05/25/11 | 1.87 | 1.92 | 1.84 | 1.90 | 1,953,004 | 0.04 | 2.15% | 1.90 | 3.67m | N/A |
05/24/11 | 1.77 | 1.92 | 1.77 | 1.86 | 2,527,517 | 0.10 | 5.68% | 1.86 | 4.66m | N/A |