WISR Ltd V.WZR

Primary Symbol: WSRLF

Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.

OTCPK:WSRLF - Post by User

WISR Ltd

<< Previous

Bullboard Posts

Next >>

Post by coachbobon Aug 27, 2013 4:02pm

325 Views

Post# 21701666

The day in Trades & House Positions...

House Positions for C:WZR from 20130827 to 20130827

House	Bought	$Val	Ave	Sold	$Val	Ave	Net	$Net
39 Merrill Lynch	200,500	196,470	0.98	23,000	22,560	0.981	177,500	-173,910
53 Morgan Stanley	164,786	160,881	0.976	9,000	8,805	0.978	155,786	-152,076
93 Toll Cross	108,500	106,330	0.98	0			108,500	-106,330
46 Macquarie	105,000	102,945	0.98	0			105,000	-102,945
10 FirstEnergy	100,000	97,500	0.975	0			100,000	-97,500
19 Desjardins	25,000	24,725	0.989	0			25,000	-24,725
80 National Bank	7,270	7,114	0.979	0			7,270	-7,114
99 Jitney	3,000	2,940	0.98	0			3,000	-2,940
57 Interactive	290	284	0.979	0			290	-284
86 Pictet	100	98	0.98	0			100	-98
36 Latimer	2,766	2,685	0.971	2,896	2,856	0.986	-130	171
58 Qtrade	0			1,000	980	0.98	-1,000	980
101 Newedge	1,000	970	0.97	3,000	2,925	0.975	-2,000	1,955
69 Jordan	0			5,000	4,900	0.98	-5,000	4,900
37 MacDougall	0			5,000	4,900	0.98	-5,000	4,900
13 Instinet	47,500	46,325	0.975	56,500	55,285	0.978	-9,000	8,960
14 ITG	0			15,929	15,416	0.968	-15,929	15,416
143 Pershing	0			16,000	15,680	0.98	-16,000	15,680
79 CIBC	19,500	18,975	0.973	38,100	37,418	0.982	-18,600	18,443
2 RBC	30,000	29,315	0.977	55,000	53,870	0.979	-25,000	24,555
1 Anonymous	135,500	132,462	0.978	176,500	173,244	0.982	-41,000	40,782
85 Scotia	11,000	10,812	0.983	75,000	73,500	0.98	-64,000	62,688
9 BMO Nesbitt	11,190	11,018	0.985	96,300	94,249	0.979	-85,110	83,231
7 TD Sec	29,760	29,006	0.975	424,437	414,267	0.976	-394,677	385,261
TOTAL	1,002,662	980,855	0.978	1,002,662	980,855	0.978	0	0

Trades for C:WZR on 20130827 - 358 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
15:55:14	X	0.98	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:55:14	X	0.98	0.03	1,000	39 Merrill Lynch	1 Anonymous	K
15:55:14	A	0.98	0.03	1,000	39 Merrill Lynch	9 BMO Nesbitt	K
15:55:14	A	0.98	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
15:55:14	X	0.98	0.03	1,500	1 Anonymous	9 BMO Nesbitt	K
15:55:14	V	0.98	0.03	500	39 Merrill Lynch	9 BMO Nesbitt	K
15:55:14	V	0.98	0.03	500	39 Merrill Lynch	39 Merrill Lynch	K
15:55:14	V	0.98	0.03	1,000	39 Merrill Lynch	39 Merrill Lynch	K
15:55:14	V	0.98	0.03	1,500	39 Merrill Lynch	9 BMO Nesbitt	K
15:50:15	A	0.98	0.03	1,000	39 Merrill Lynch	2 RBC	K
15:47:51	A	0.98	0.03	1,500	39 Merrill Lynch	39 Merrill Lynch	K
15:47:51	X	0.98	0.03	1,500	39 Merrill Lynch	1 Anonymous	K
15:47:51	V	0.98	0.03	1,500	39 Merrill Lynch	7 TD Sec	K
15:47:51	V	0.98	0.03	1,500	39 Merrill Lynch	39 Merrill Lynch	K
15:47:51	V	0.98	0.03	500	53 Morgan Stanley	7 TD Sec	K
15:47:51	V	0.98	0.03	500	79 CIBC	7 TD Sec	K
15:47:51	V	0.98	0.03	2,500	39 Merrill Lynch	7 TD Sec	K
15:45:17	X	0.99	0.04	500	85 Scotia	1 Anonymous	K
15:45:17	X	0.99	0.04	500	85 Scotia	1 Anonymous	K
15:42:46	X	0.98	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:42:46	V	0.98	0.03	15,000	39 Merrill Lynch	9 BMO Nesbitt	K
15:42:27	X	0.99	0.04	1,000	79 CIBC	1 Anonymous	K
15:41:56	V	0.98	0.03	500	53 Morgan Stanley	53 Morgan Stanley	K
15:35:07	V	0.98	0.03	500	39 Merrill Lynch	101 Newedge	K
15:35:07	V	0.98	0.03	500	53 Morgan Stanley	39 Merrill Lynch	K
15:35:07	V	0.98	0.03	1,000	39 Merrill Lynch	39 Merrill Lynch	K
15:31:07	V	0.98	0.03	13,500	39 Merrill Lynch	2 RBC	K
15:21:58	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
15:21:24	X	0.98	0.03	500	39 Merrill Lynch	1 Anonymous	K
15:21:24	V	0.98	0.03	10,000	39 Merrill Lynch	85 Scotia	K
15:20:33	V	0.98	0.03	5,000	39 Merrill Lynch	1 Anonymous	K
15:06:27	V	0.98	0.03	500	9 BMO Nesbitt	1 Anonymous	K
15:06:27	M	0.98	0.03	500	9 BMO Nesbitt	1 Anonymous
15:02:00	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
15:00:29	X	0.985	0.035	500	1 Anonymous	1 Anonymous	K
15:00:29	V	0.99	0.04	200	53 Morgan Stanley	36 Latimer
14:42:02	V	0.98	0.03	500	93 Toll Cross	53 Morgan Stanley	K
14:39:10	X	0.98	0.03	500	1 Anonymous	85 Scotia	K
14:39:10	X	0.98	0.03	1,000	1 Anonymous	85 Scotia	K
14:39:10	V	0.98	0.03	14,000	93 Toll Cross	85 Scotia	K
14:39:10	V	0.98	0.03	1,500	39 Merrill Lynch	85 Scotia	K
14:39:10	V	0.98	0.03	3,000	39 Merrill Lynch	85 Scotia	K
14:22:04	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
14:19:04	V	0.99	0.04	2,000	46 Macquarie	79 CIBC	K
14:19:04	V	0.99	0.04	2,000	46 Macquarie	39 Merrill Lynch	K
14:19:04	V	0.985	0.035	1,000	46 Macquarie	1 Anonymous	K
14:09:47	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
14:06:37	X	0.98	0.03	1,500	1 Anonymous	1 Anonymous	K
14:06:37	V	0.98	0.03	9,500	39 Merrill Lynch	7 TD Sec	K
14:02:06	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
13:53:17	V	0.98	0.03	1,500	39 Merrill Lynch	1 Anonymous	K
13:50:36	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
13:50:36	V	0.98	0.03	1,000	39 Merrill Lynch	79 CIBC	K
13:50:36	V	0.98	0.03	2,500	39 Merrill Lynch	37 MacDougall	K
13:50:36	V	0.98	0.03	2,500	13 Instinet	37 MacDougall	K
13:50:36	M	0.98	0.03	500	1 Anonymous	1 Anonymous
13:47:38	V	0.98	0.03	1,000	13 Instinet	1 Anonymous	K
13:47:33	V	0.98	0.03	500	79 CIBC	1 Anonymous	K
13:47:33	V	0.98	0.03	500	39 Merrill Lynch	13 Instinet	K
13:47:33	V	0.98	0.03	250	80 National Bank	36 Latimer	K
13:45:37	V	0.98	0.03	500	79 CIBC	1 Anonymous	K
13:45:37	V	0.98	0.03	3,000	39 Merrill Lynch	13 Instinet	K
13:45:32	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
13:45:32	A	0.98	0.03	500	39 Merrill Lynch	79 CIBC	K
13:45:32	A	0.98	0.03	2,000	39 Merrill Lynch	39 Merrill Lynch	K
13:45:32	X	0.98	0.03	2,500	39 Merrill Lynch	1 Anonymous	K
13:45:32	X	0.98	0.03	500	39 Merrill Lynch	1 Anonymous	K
13:45:32	X	0.98	0.03	2,000	39 Merrill Lynch	1 Anonymous	K
13:45:32	A	0.98	0.03	1,000	7 TD Sec	7 TD Sec	K
13:45:32	V	0.98	0.03	2,000	39 Merrill Lynch	39 Merrill Lynch	K
13:45:32	V	0.98	0.03	100	7 TD Sec	36 Latimer	K
13:45:32	V	0.98	0.03	4,000	93 Toll Cross	7 TD Sec	K
13:42:08	V	0.98	0.03	500	93 Toll Cross	53 Morgan Stanley	K
13:41:09	V	0.98	0.03	1,000	93 Toll Cross	1 Anonymous	K
13:36:51	V	0.98	0.03	2,000	39 Merrill Lynch	79 CIBC	KW
13:36:33	V	0.98	0.03	400	36 Latimer	7 TD Sec	K
13:36:33	V	0.98	0.03	9,000	39 Merrill Lynch	7 TD Sec	K
13:36:32	V	0.98	0.03	1,500	39 Merrill Lynch	13 Instinet	K
13:36:32	V	0.98	0.03	3,500	39 Merrill Lynch	13 Instinet	K
13:36:23	V	0.98	0.03	11,500	39 Merrill Lynch	2 RBC	K
13:36:23	V	0.98	0.03	2,500	93 Toll Cross	2 RBC	K
13:34:04	V	0.98	0.03	17,500	93 Toll Cross	7 TD Sec	K
13:34:04	V	0.98	0.03	2,500	39 Merrill Lynch	7 TD Sec	K
13:22:10	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
13:17:46	V	0.98	0.03	9,500	39 Merrill Lynch	7 TD Sec	K
13:17:46	V	0.98	0.03	1,500	39 Merrill Lynch	7 TD Sec	K
13:13:01	V	0.98	0.03	5,000	39 Merrill Lynch	69 Jordan	K
13:12:50	V	0.98	0.03	8,500	39 Merrill Lynch	7 TD Sec	K
13:12:50	V	0.98	0.03	11,500	93 Toll Cross	7 TD Sec	K
13:06:23	X	0.98	0.03	2,000	1 Anonymous	85 Scotia	K
13:06:23	X	0.98	0.03	500	99 Jitney	85 Scotia	K
13:06:23	V	0.98	0.03	8,500	93 Toll Cross	85 Scotia	K
13:06:23	V	0.98	0.03	9,000	39 Merrill Lynch	85 Scotia	K
13:02:12	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
12:52:40	X	0.98	0.03	2,500	99 Jitney	1 Anonymous	K
12:52:40	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
12:52:40	X	0.98	0.03	2,000	1 Anonymous	1 Anonymous	K
12:52:40	H	0.98	0.03	5,000	13 Instinet	7 TD Sec	K
12:49:35	M	0.985	0.035	3,500	85 Scotia	1 Anonymous
12:44:34	V	0.99	0.04	500	19 Desjardins	7 TD Sec	K
12:44:34	V	0.99	0.04	1,000	19 Desjardins	7 TD Sec	K
12:44:34	V	0.99	0.04	1,000	19 Desjardins	36 Latimer	K
12:44:34	V	0.99	0.04	500	19 Desjardins	79 CIBC	K
12:44:34	V	0.99	0.04	500	19 Desjardins	39 Merrill Lynch	K
12:44:34	V	0.99	0.04	500	19 Desjardins	79 CIBC	K
12:44:34	V	0.99	0.04	1,500	19 Desjardins	39 Merrill Lynch	K
12:44:34	V	0.99	0.04	1,000	19 Desjardins	2 RBC	K
12:44:34	V	0.99	0.04	2,000	19 Desjardins	2 RBC	K
12:44:34	V	0.99	0.04	3,000	19 Desjardins	1 Anonymous	K
12:44:34	V	0.99	0.04	8,500	19 Desjardins	79 CIBC	K
12:44:34	V	0.985	0.035	5,000	19 Desjardins	1 Anonymous	K
12:43:59	V	0.98	0.03	3,000	39 Merrill Lynch	85 Scotia	K
12:43:59	V	0.98	0.03	7,000	39 Merrill Lynch	85 Scotia	K
12:43:53	V	0.98	0.03	3,000	39 Merrill Lynch	1 Anonymous	K
12:43:49	V	0.98	0.03	5,000	39 Merrill Lynch	85 Scotia	K
12:43:49	V	0.98	0.03	5,000	85 Scotia	85 Scotia	K
12:42:14	V	0.98	0.03	500	2 RBC	53 Morgan Stanley	K
12:37:00	V	0.98	0.03	1,000	2 RBC	58 Qtrade	K
12:30:28	A	0.985	0.035	1,000	2 RBC	1 Anonymous	K
12:22:16	V	0.98	0.03	500	2 RBC	53 Morgan Stanley	K
12:19:29	V	0.98	0.03	3,000	2 RBC	7 TD Sec	K
12:12:18	V	0.98	0.03	10,000	2 RBC	1 Anonymous	K
12:10:05	V	0.99	0.04	190	9 BMO Nesbitt	36 Latimer
12:08:02	V	0.98	0.03	1,000	93 Toll Cross	1 Anonymous	K
12:06:14	V	0.98	0.03	10,000	93 Toll Cross	7 TD Sec	K
12:02:18	V	0.98	0.03	500	93 Toll Cross	53 Morgan Stanley	K
12:02:18	V	0.98	0.03	8,500	93 Toll Cross	7 TD Sec	K
12:02:18	V	0.98	0.03	1,500	39 Merrill Lynch	7 TD Sec	K
11:42:20	V	0.98	0.03	500	39 Merrill Lynch	53 Morgan Stanley	K
11:39:28	O	0.98	0.03	500	1 Anonymous	85 Scotia	K
11:39:28	H	0.98	0.03	500	79 CIBC	85 Scotia	K
11:39:28	X	0.98	0.03	500	1 Anonymous	85 Scotia	K
11:39:28	H	0.98	0.03	1,000	13 Instinet	85 Scotia	K
11:39:28	X	0.98	0.03	1,000	13 Instinet	85 Scotia	K
11:39:28	E	0.98	0.03	500	79 CIBC	85 Scotia	K
11:39:28	V	0.98	0.03	1,000	85 Scotia	85 Scotia	K
11:24:14	H	0.98	0.03	1,000	13 Instinet	9 BMO Nesbitt	K
11:24:14	X	0.98	0.03	2,000	1 Anonymous	9 BMO Nesbitt	K
11:24:14	X	0.98	0.03	500	13 Instinet	9 BMO Nesbitt	K
11:24:14	V	0.98	0.03	1,500	39 Merrill Lynch	9 BMO Nesbitt	K
11:22:22	X	0.98	0.03	500	13 Instinet	1 Anonymous	K
11:12:27	A	0.99	0.04	2,500	7 TD Sec	7 TD Sec	K
11:12:27	H	0.99	0.04	1,000	7 TD Sec	13 Instinet	K
11:12:27	V	0.99	0.04	100	7 TD Sec	36 Latimer
11:09:15	V	0.98	0.03	1,000	39 Merrill Lynch	1 Anonymous	K
11:09:09	V	0.98	0.03	5,000	39 Merrill Lynch	1 Anonymous	K
11:08:41	H	0.98	0.03	1,000	13 Instinet	79 CIBC	K
11:08:41	X	0.98	0.03	1,000	13 Instinet	79 CIBC	K
11:08:41	X	0.98	0.03	500	1 Anonymous	79 CIBC	K
11:08:41	X	0.98	0.03	2,000	1 Anonymous	79 CIBC	K
11:08:41	V	0.98	0.03	100	36 Latimer	79 CIBC	K
11:08:41	V	0.98	0.03	3,000	39 Merrill Lynch	79 CIBC	K
11:08:41	V	0.98	0.03	1,000	1 Anonymous	79 CIBC	K
11:08:41	V	0.98	0.03	500	79 CIBC	79 CIBC	K
11:02:24	V	0.98	0.03	500	1 Anonymous	53 Morgan Stanley	K
10:58:05	X	0.99	0.04	500	85 Scotia	1 Anonymous	K
10:57:55	V	0.98	0.03	3,500	1 Anonymous	143 Pershing	K
10:57:55	V	0.98	0.03	12,500	93 Toll Cross	143 Pershing	K
10:53:59	V	0.98	0.03	300	36 Latimer	9 BMO Nesbitt	K
10:53:31	V	0.99	0.04	260	7 TD Sec	36 Latimer
10:52:14	V	0.98	0.03	5,000	93 Toll Cross	7 TD Sec	K
10:43:50	V	0.99	0.04	300	7 TD Sec	36 Latimer
10:42:26	V	0.98	0.03	500	93 Toll Cross	53 Morgan Stanley	K
10:36:53	X	0.98	0.03	500	1 Anonymous	9 BMO Nesbitt	K
10:36:53	X	0.98	0.03	1,500	1 Anonymous	9 BMO Nesbitt	K
10:36:53	V	0.98	0.03	2,000	93 Toll Cross	9 BMO Nesbitt	K
10:36:53	V	0.98	0.03	2,000	39 Merrill Lynch	9 BMO Nesbitt	K
10:36:16	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
10:36:16	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
10:36:16	V	0.98	0.03	300	36 Latimer	7 TD Sec	K
10:32:13	A	0.98	0.03	2,000	80 National Bank	13 Instinet	K
10:32:13	A	0.98	0.03	4,000	80 National Bank	13 Instinet	K
10:32:13	V	0.98	0.03	3,000	93 Toll Cross	1 Anonymous	K
10:32:13	V	0.98	0.03	3,000	93 Toll Cross	1 Anonymous	K
10:32:13	V	0.98	0.03	1,000	93 Toll Cross	1 Anonymous	K
10:32:13	V	0.98	0.03	1,500	93 Toll Cross	1 Anonymous	K
10:32:03	A	0.97	0.02	1,500	7 TD Sec	7 TD Sec	K
10:32:03	A	0.97	0.02	1,000	7 TD Sec	7 TD Sec	K
10:32:03	V	0.97	0.02	300	36 Latimer	7 TD Sec
10:28:53	V	0.98	0.03	290	57 Interactive	36 Latimer	K
10:25:50	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
10:25:50	X	0.98	0.03	1,500	1 Anonymous	1 Anonymous	K
10:25:50	V	0.98	0.03	3,000	7 TD Sec	1 Anonymous	K
10:23:17	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
10:23:17	X	0.98	0.03	2,000	1 Anonymous	13 Instinet	K
10:23:17	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
10:23:17	X	0.98	0.03	1,000	1 Anonymous	1 Anonymous	K
10:23:17	H	0.98	0.03	1,000	53 Morgan Stanley	13 Instinet	K
10:23:17	H	0.98	0.03	1,500	53 Morgan Stanley	13 Instinet	K
10:23:17	V	0.98	0.03	500	53 Morgan Stanley	1 Anonymous	K
10:23:17	V	0.98	0.03	1,000	53 Morgan Stanley	1 Anonymous	K
10:23:17	V	0.98	0.03	1,000	53 Morgan Stanley	39 Merrill Lynch	K
10:22:28	V	0.97	0.02	500	1 Anonymous	53 Morgan Stanley	K
10:13:07	H	0.98	0.03	1,000	53 Morgan Stanley	13 Instinet	K
10:09:44	V	0.97	0.02	225	36 Latimer	7 TD Sec	K
10:09:44	V	0.97	0.02	1,000	1 Anonymous	7 TD Sec	K
10:09:44	V	0.97	0.02	3,000	1 Anonymous	7 TD Sec	K
10:09:44	V	0.97	0.02	3,000	1 Anonymous	7 TD Sec	K
10:09:43	V	0.97	0.02	2,000	1 Anonymous	7 TD Sec	K
10:09:43	V	0.97	0.02	500	79 CIBC	7 TD Sec	KW
10:09:43	V	0.97	0.02	3,000	1 Anonymous	7 TD Sec	K
10:09:38	V	0.97	0.02	500	7 TD Sec	7 TD Sec	K
10:09:38	V	0.97	0.02	1,500	7 TD Sec	7 TD Sec	K
10:09:36	A	0.97	0.02	1,000	2 RBC	39 Merrill Lynch	K
10:09:36	V	0.97	0.02	1,000	2 RBC	7 TD Sec	K
10:08:49	H	0.96	0.01	1,000	13 Instinet	2 RBC	K
10:07:28	A	0.97	0.02	1,000	2 RBC	39 Merrill Lynch	K
10:07:28	A	0.97	0.02	500	2 RBC	79 CIBC	K
10:07:28	A	0.97	0.02	500	2 RBC	79 CIBC	K
10:07:28	V	0.97	0.02	4,000	2 RBC	7 TD Sec	K
10:03:38	V	0.97	0.02	5,000	7 TD Sec	7 TD Sec	K
10:02:30	H	0.96	0.01	500	13 Instinet	53 Morgan Stanley	K
10:00:53	V	0.97	0.02	2,000	1 Anonymous	7 TD Sec	K
10:00:45	V	0.97	0.02	10,000	53 Morgan Stanley	7 TD Sec	K
10:00:45	V	0.97	0.02	86	53 Morgan Stanley	36 Latimer	K
09:59:20	V	0.97	0.02	2,000	7 TD Sec	7 TD Sec	K
09:58:31	H	0.97	0.02	2,000	53 Morgan Stanley	13 Instinet	K
09:58:31	H	0.97	0.02	500	53 Morgan Stanley	79 CIBC	K
09:58:31	H	0.97	0.02	3,500	53 Morgan Stanley	13 Instinet	K
09:58:31	H	0.97	0.02	2,000	53 Morgan Stanley	13 Instinet	K
09:58:31	V	0.97	0.02	39,500	53 Morgan Stanley	7 TD Sec	K
09:58:31	V	0.97	0.02	500	53 Morgan Stanley	79 CIBC	K
09:58:31	V	0.97	0.02	2,000	53 Morgan Stanley	1 Anonymous	K
09:55:31	A	0.96	0.01	1,000	1 Anonymous	2 RBC	K
09:53:13	H	0.97	0.02	1,000	80 National Bank	13 Instinet	K
09:53:13	V	0.97	0.02	20	80 National Bank	36 Latimer	K
09:50:50	V	0.96	0.01	424	36 Latimer	14 ITG
09:50:22	V	0.97	0.02	500	101 Newedge	79 CIBC	K
09:50:22	V	0.96	0.01	84	36 Latimer	14 ITG
09:50:20	H	0.96	0.01	500	79 CIBC	14 ITG	K
09:50:20	H	0.96	0.01	2,000	13 Instinet	14 ITG	K
09:50:20	V	0.96	0.01	355	36 Latimer	14 ITG
09:50:14	A	0.97	0.02	1,500	7 TD Sec	14 ITG	K
09:50:14	A	0.97	0.02	2,000	7 TD Sec	14 ITG	K
09:50:14	A	0.97	0.02	1,000	7 TD Sec	101 Newedge	K
09:50:14	A	0.97	0.02	1,000	7 TD Sec	101 Newedge	K
09:50:14	A	0.97	0.02	3,000	7 TD Sec	14 ITG	K
09:50:14	V	0.97	0.02	1,000	2 RBC	14 ITG	K
09:50:14	V	0.97	0.02	2,000	1 Anonymous	14 ITG	K
09:50:12	V	0.97	0.02	66	36 Latimer	14 ITG	K
09:50:12	V	0.97	0.02	3,000	1 Anonymous	14 ITG	K
09:47:07	H	0.97	0.02	4,000	79 CIBC	13 Instinet	K
09:47:07	V	0.97	0.02	1,000	79 CIBC	1 Anonymous	K
09:46:03	A	0.97	0.02	5,000	1 Anonymous	7 TD Sec	WK
09:46:03	H	0.97	0.02	3,000	13 Instinet	7 TD Sec	WK
09:46:03	X	0.97	0.02	3,000	13 Instinet	7 TD Sec	WK
09:46:03	E	0.97	0.02	2,500	13 Instinet	7 TD Sec	WK
09:46:03	H	0.98	0.03	2,000	53 Morgan Stanley	13 Instinet	K
09:46:03	H	0.98	0.03	3,000	53 Morgan Stanley	13 Instinet	K
09:46:03	V	0.97	0.02	500	101 Newedge	7 TD Sec	K
09:46:03	V	0.97	0.02	10,000	1 Anonymous	7 TD Sec	K
09:46:03	V	0.97	0.02	3,000	1 Anonymous	7 TD Sec	K
09:46:03	V	0.97	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
09:46:03	V	0.97	0.02	18,000	10 FirstEnergy	7 TD Sec	K
09:46:03	V	0.98	0.03	39,000	53 Morgan Stanley	7 TD Sec	K
09:46:03	V	0.98	0.03	2,000	53 Morgan Stanley	1 Anonymous	K
09:46:03	V	0.98	0.03	4,000	53 Morgan Stanley	1 Anonymous	K
09:45:41	V	0.97	0.02	32,000	10 FirstEnergy	7 TD Sec	K
09:45:41	V	0.97	0.02	3,000	1 Anonymous	7 TD Sec	K
09:45:41	V	0.97	0.02	2,000	1 Anonymous	7 TD Sec	K
09:45:41	V	0.97	0.02	8,000	79 CIBC	7 TD Sec	K
09:45:41	V	0.97	0.02	1,000	39 Merrill Lynch	7 TD Sec	K
09:45:41	V	0.98	0.03	4,000	1 Anonymous	7 TD Sec	K
09:44:29	V	0.98	0.03	2,000	10 FirstEnergy	1 Anonymous	K
09:44:29	V	0.98	0.03	5,000	10 FirstEnergy	1 Anonymous	K
09:44:29	V	0.98	0.03	1,000	10 FirstEnergy	79 CIBC	KW
09:44:29	V	0.98	0.03	2,000	10 FirstEnergy	1 Anonymous	K
09:44:29	V	0.98	0.03	4,000	10 FirstEnergy	1 Anonymous	K
09:44:28	X	0.98	0.03	500	1 Anonymous	1 Anonymous	K
09:44:28	V	0.98	0.03	2,500	10 FirstEnergy	1 Anonymous	K
09:44:28	V	0.98	0.03	6,000	10 FirstEnergy	1 Anonymous	K
09:44:28	V	0.98	0.03	9,500	10 FirstEnergy	1 Anonymous	K
09:44:28	V	0.98	0.03	3,000	10 FirstEnergy	1 Anonymous	K
09:44:26	V	0.98	0.03	2,500	10 FirstEnergy	1 Anonymous	K
09:44:15	O	0.98	0.03	500	1 Anonymous	7 TD Sec	K
09:44:15	X	0.98	0.03	500	1 Anonymous	7 TD Sec	K
09:44:15	X	0.98	0.03	500	1 Anonymous	7 TD Sec	K
09:44:15	H	0.98	0.03	500	79 CIBC	7 TD Sec	K
09:44:15	X	0.98	0.03	500	1 Anonymous	7 TD Sec	K
09:44:15	H	0.98	0.03	3,000	13 Instinet	7 TD Sec	K
09:44:15	H	0.98	0.03	3,000	13 Instinet	7 TD Sec	K
09:44:15	X	0.98	0.03	2,000	13 Instinet	7 TD Sec	K
09:44:15	X	0.99	0.04	500	1 Anonymous	7 TD Sec	K
09:44:15	H	0.98	0.03	500	79 CIBC	7 TD Sec	K
09:44:15	X	0.99	0.04	500	1 Anonymous	7 TD Sec	K
09:44:15	V	0.98	0.03	212	36 Latimer	7 TD Sec	K
09:44:15	V	0.98	0.03	12,500	10 FirstEnergy	7 TD Sec	K
09:44:15	V	0.98	0.03	500	39 Merrill Lynch	7 TD Sec	K
09:44:15	V	0.98	0.03	500	39 Merrill Lynch	7 TD Sec	K
09:44:15	V	0.98	0.03	500	79 CIBC	7 TD Sec	K
09:44:15	V	0.98	0.03	3,000	1 Anonymous	7 TD Sec	K
09:44:15	V	0.98	0.03	5,000	1 Anonymous	7 TD Sec	K
09:44:15	V	0.98	0.03	1,000	13 Instinet	7 TD Sec	K
09:44:15	V	0.98	0.03	3,000	53 Morgan Stanley	7 TD Sec	K
09:44:11	V	0.99	0.04	500	1 Anonymous	101 Newedge	K
09:42:46	V	0.99	0.04	1,500	1 Anonymous	1 Anonymous	K
09:42:45	V	0.99	0.04	4,000	1 Anonymous	1 Anonymous	K
09:42:45	V	0.99	0.04	4,000	1 Anonymous	1 Anonymous	K
09:42:43	V	0.99	0.04	4,000	1 Anonymous	1 Anonymous	K
09:42:18	V	0.99	0.04	1,000	13 Instinet	1 Anonymous	K
09:42:17	V	0.99	0.04	3,000	1 Anonymous	1 Anonymous	K
09:39:42	V	0.98	0.03	5,000	53 Morgan Stanley	1 Anonymous	K
09:39:42	V	0.98	0.03	3,000	53 Morgan Stanley	1 Anonymous	K
09:39:40	V	0.98	0.03	5,000	53 Morgan Stanley	1 Anonymous	K
09:39:37	V	0.98	0.03	2,000	53 Morgan Stanley	1 Anonymous	K
09:39:32	X	0.98	0.03	1,000	1 Anonymous	1 Anonymous	K
09:39:32	A	0.98	0.03	500	1 Anonymous	79 CIBC	K
09:39:32	H	0.98	0.03	3,000	53 Morgan Stanley	13 Instinet	K
09:39:32	A	0.98	0.03	500	1 Anonymous	79 CIBC	K
09:39:32	H	0.98	0.03	3,000	53 Morgan Stanley	13 Instinet	K
09:39:32	A	0.98	0.03	1,000	1 Anonymous	39 Merrill Lynch	K
09:39:32	E	0.98	0.03	500	53 Morgan Stanley	79 CIBC	K
09:39:32	E	0.98	0.03	3,000	53 Morgan Stanley	13 Instinet	K
09:39:32	V	0.98	0.03	7,000	53 Morgan Stanley	79 CIBC	K
09:39:32	V	0.98	0.03	500	53 Morgan Stanley	79 CIBC	K
09:39:32	V	0.98	0.03	1,000	53 Morgan Stanley	39 Merrill Lynch	K
09:39:32	V	0.98	0.03	7,000	53 Morgan Stanley	7 TD Sec	K
09:39:32	V	0.98	0.03	500	53 Morgan Stanley	1 Anonymous	K
09:39:32	V	0.98	0.03	500	53 Morgan Stanley	79 CIBC	K
09:39:32	V	0.98	0.03	2,000	53 Morgan Stanley	1 Anonymous	K
09:39:32	V	0.97	0.02	1,000	53 Morgan Stanley	79 CIBC	K
09:36:31	V	0.97	0.02	2,000	1 Anonymous	2 RBC	K
09:32:22	X	0.97	0.02	500	1 Anonymous	9 BMO Nesbitt	K
09:32:22	X	0.97	0.02	2,000	1 Anonymous	9 BMO Nesbitt	K
09:32:22	H	0.97	0.02	3,000	13 Instinet	9 BMO Nesbitt	K
09:32:22	H	0.97	0.02	5,000	13 Instinet	9 BMO Nesbitt	K
09:32:22	V	0.97	0.02	2,000	1 Anonymous	9 BMO Nesbitt	K
09:31:52	V	0.98	0.03	2,500	1 Anonymous	9 BMO Nesbitt	K
09:31:40	A	0.98	0.03	2,500	1 Anonymous	2 RBC	K
09:31:40	A	0.98	0.03	2,000	39 Merrill Lynch	2 RBC	K
09:31:40	V	0.98	0.03	2,000	39 Merrill Lynch	2 RBC	K
09:31:40	V	0.98	0.03	3,000	1 Anonymous	2 RBC	K
09:31:40	V	0.98	0.03	2,500	46 Macquarie	2 RBC	K
09:31:18	H	0.99	0.04	3,000	9 BMO Nesbitt	13 Instinet	K
09:31:18	V	0.99	0.04	2,000	9 BMO Nesbitt	1 Anonymous	K
09:30:41	X	0.98	0.03	2,000	1 Anonymous	1 Anonymous	K
09:30:41	H	0.98	0.03	3,000	13 Instinet	7 TD Sec	K
09:30:41	V	0.98	0.03	3,000	46 Macquarie	7 TD Sec	K
09:30:31	X	0.98	0.03	1,000	46 Macquarie	1 Anonymous	WK
09:30:31	X	0.98	0.03	1,000	46 Macquarie	1 Anonymous	WK
09:30:31	H	0.98	0.03	3,000	46 Macquarie	13 Instinet	WK
09:30:31	A	0.98	0.03	2,000	46 Macquarie	39 Merrill Lynch	WK
09:30:31	V	0.98	0.03	1,000	46 Macquarie	39 Merrill Lynch	K
09:30:31	V	0.98	0.03	1,000	46 Macquarie	39 Merrill Lynch	K
09:30:31	V	0.98	0.03	50,000	46 Macquarie	9 BMO Nesbitt	K
09:30:31	V	0.98	0.03	30,000	46 Macquarie	7 TD Sec	K
09:30:31	V	0.98	0.03	5,500	46 Macquarie	1 Anonymous	K
09:30:00	V	0.98	0.03	100	86 Pictet	36 Latimer	K
09:30:00	V	0.98	0.03	2,000	1 Anonymous	13 Instinet	KL
09:30:00	V	0.98	0.03	1,000	1 Anonymous	13 Instinet	KL
09:30:00	V	0.98	0.03	2,000	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.98	0.03	4,000	1 Anonymous	7 TD Sec	KL
09:30:00	V	0.98	0.03	2,500	9 BMO Nesbitt	7 TD Sec	KL
09:30:00	V	0.98	0.03	2,500	9 BMO Nesbitt	2 RBC	KL
09:30:00	V	0.98	0.03	1,500	7 TD Sec	7 TD Sec	KL
09:30:00	V	0.98	0.03	2,500	2 RBC	2 RBC	KL
09:30:00	V	0.98	0.03	2,500	2 RBC	2 RBC	KL