Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd > The day in Trades & House Positions...
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Sep 20, 2013 4:09pm
283 Views
Post# 21755887

The day in Trades & House Positions...

The day in Trades & House Positions...House Positions for C:WZR from 20130920 to 20130920
House Bought $Val Ave Sold $Val Ave Net $Net
1 Anonymous 398,000 358,314 0.90 179,500 161,187 0.898 218,500 -197,127
15 UBS 171,000 155,995 0.912 2,800 2,552 0.911 168,200 -153,443
33 Canaccord 200,000 178,055 0.89 100,000 88,000 0.88 100,000 -90,055
7 TD Sec 239,250 216,522 0.905 168,837 152,650 0.904 70,413 -63,872
9 BMO Nesbitt 60,500 54,490 0.901 19,900 18,085 0.909 40,600 -36,405
10 FirstEnergy 30,000 27,000 0.90 0 30,000 -27,000
19 Desjardins 24,500 22,065 0.901 0 24,500 -22,065
80 National Bank 26,500 25,000 0.943 2,000 1,860 0.93 24,500 -23,140
13 Instinet 37,600 33,687 0.896 16,100 14,643 0.91 21,500 -19,044
124 Questrade 8,700 7,856 0.903 210 195 0.929 8,490 -7,661
143 Pershing 2,000 1,800 0.90 0 2,000 -1,800
81 HSBC 1,000 880 0.88 0 1,000 -880
72 Credit Suisse 1,000 900 0.90 0 1,000 -900
57 Interactive 722 649 0.899 0 722 -649
36 Latimer 3,134 2,818 0.899 2,617 2,393 0.914 517 -425
86 Pictet 100 88 0.88 0 100 -88
88 Credential 1,000 900 0.90 1,000 890 0.89 0 -10
101 Newedge 0 1,500 1,380 0.92 -1,500 1,380
39 Merrill Lynch 3,000 2,735 0.912 7,500 6,790 0.905 -4,500 4,055
53 Morgan Stanley 0 4,500 4,068 0.904 -4,500 4,068
99 Jitney 12,000 10,800 0.90 17,000 15,250 0.897 -5,000 4,450
14 ITG 500 450 0.90 11,500 10,385 0.903 -11,000 9,935
2 RBC 224,100 203,253 0.907 245,792 225,802 0.919 -21,692 22,549
85 Scotia 15,895 14,371 0.904 66,895 60,735 0.908 -51,000 46,364
58 Qtrade 0 201,400 180,186 0.895 -201,400 180,186
79 CIBC 125,650 113,542 0.904 537,100 485,119 0.903 -411,450 371,577
TOTAL 1,586,151 1,432,170 0.903 1,586,151 1,432,170 0.903 0 0




Trades for C:WZR on 20130920 - 680 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 V 0.90 -0.03 500 85 Scotia 53 Morgan Stanley K
15:59:07 X 0.91 -0.02 500 1 Anonymous 14 ITG K
15:58:55 V 0.92 -0.01 2,000 2 RBC 7 TD Sec K
15:56:07 X 0.91 -0.02 500 1 Anonymous 14 ITG K
15:56:07 V 0.91 -0.02 500 79 CIBC 14 ITG K
15:56:07 V 0.91 -0.02 2,000 33 Canaccord 14 ITG K
15:55:58 A 0.91 -0.02 10,000 33 Canaccord 7 TD Sec K
15:55:58 V 0.91 -0.02 1,500 33 Canaccord 79 CIBC K
15:55:58 V 0.91 -0.02 500 33 Canaccord 39 Merrill Lynch K
15:55:58 V 0.91 -0.02 500 33 Canaccord 79 CIBC K
15:55:58 V 0.91 -0.02 40,000 33 Canaccord 7 TD Sec K
15:55:58 V 0.91 -0.02 8,000 33 Canaccord 79 CIBC K
15:49:55 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
15:48:27 H 0.91 -0.02 500 85 Scotia 1 Anonymous K
15:48:27 X 0.91 -0.02 500 85 Scotia 1 Anonymous K
15:45:55 V 0.90 -0.03 4,000 33 Canaccord 9 BMO Nesbitt K
15:45:16 A 0.90 -0.03 500 2 RBC 79 CIBC K
15:45:16 V 0.90 -0.03 1,500 2 RBC 79 CIBC K
15:45:16 V 0.90 -0.03 2,000 2 RBC 79 CIBC K
15:45:16 V 0.90 -0.03 1,000 2 RBC 79 CIBC K
15:45:16 V 0.90 -0.03 3,000 33 Canaccord 79 CIBC K
15:30:40 V 0.90 -0.03 300 36 Latimer 53 Morgan Stanley K
15:29:13 V 0.90 -0.03 170 36 Latimer 85 Scotia K
15:20:55 X 0.90 -0.03 500 2 RBC 1 Anonymous K
15:09:08 V 0.90 -0.03 2,000 33 Canaccord 39 Merrill Lynch K
15:01:07 X 0.90 -0.03 500 1 Anonymous 14 ITG K
15:00:32 V 0.89 -0.04 200 7 TD Sec 53 Morgan Stanley
14:57:37 V 0.90 -0.03 500 2 RBC 14 ITG K
14:57:07 V 0.90 -0.03 1,000 2 RBC 14 ITG K
14:56:37 V 0.90 -0.03 2,000 2 RBC 14 ITG K
14:56:23 A 0.90 -0.03 500 2 RBC 14 ITG K
14:56:23 V 0.90 -0.03 3,500 2 RBC 14 ITG K
14:36:55 A 0.90 -0.03 6,500 2 RBC 7 TD Sec K
14:36:55 A 0.90 -0.03 500 2 RBC 39 Merrill Lynch K
14:36:55 X 0.90 -0.03 500 2 RBC 1 Anonymous K
14:36:55 X 0.90 -0.03 500 2 RBC 1 Anonymous K
14:36:55 V 0.90 -0.03 500 2 RBC 53 Morgan Stanley K
14:36:55 V 0.90 -0.03 500 2 RBC 39 Merrill Lynch K
14:35:14 A 0.90 -0.03 2,500 2 RBC 7 TD Sec K
14:35:14 A 0.90 -0.03 500 79 CIBC 7 TD Sec K
14:35:14 A 0.90 -0.03 4,000 7 TD Sec 7 TD Sec K
14:35:14 V 0.90 -0.03 3,000 2 RBC 7 TD Sec K
14:35:14 V 0.90 -0.03 7,500 124 Questrade 7 TD Sec K
14:35:14 V 0.90 -0.03 500 79 CIBC 7 TD Sec K
14:35:14 V 0.90 -0.03 500 7 TD Sec 7 TD Sec K
14:09:35 X 0.90 -0.03 1,500 2 RBC 1 Anonymous K
14:09:35 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
14:09:35 H 0.90 -0.03 3,000 2 RBC 7 TD Sec K
14:09:35 V 0.90 -0.03 2,500 7 TD Sec 7 TD Sec K
14:08:16 V 0.90 -0.03 200 36 Latimer 85 Scotia K
14:06:47 H 0.90 -0.03 500 13 Instinet 85 Scotia K
14:06:47 X 0.90 -0.03 2,000 2 RBC 85 Scotia K
14:06:47 X 0.90 -0.03 500 13 Instinet 85 Scotia K
14:06:47 X 0.90 -0.03 500 1 Anonymous 85 Scotia K
14:06:47 X 0.90 -0.03 500 1 Anonymous 85 Scotia K
14:06:47 V 0.90 -0.03 100 36 Latimer 85 Scotia K
14:06:47 V 0.90 -0.03 500 79 CIBC 85 Scotia K
14:06:47 V 0.90 -0.03 500 79 CIBC 85 Scotia K
14:06:47 V 0.90 -0.03 10,000 9 BMO Nesbitt 85 Scotia K
13:54:21 V 0.90 -0.03 37 36 Latimer 7 TD Sec K
13:54:18 X 0.90 -0.03 500 2 RBC 1 Anonymous K
13:32:09 X 0.90 -0.03 500 2 RBC 9 BMO Nesbitt K
13:32:09 X 0.90 -0.03 500 1 Anonymous 9 BMO Nesbitt K
13:32:09 V 0.90 -0.03 400 36 Latimer 9 BMO Nesbitt K
13:24:48 H 0.91 -0.02 500 9 BMO Nesbitt 13 Instinet K
13:24:48 H 0.91 -0.02 500 9 BMO Nesbitt 1 Anonymous K
13:10:59 V 0.90 -0.03 500 9 BMO Nesbitt 53 Morgan Stanley K
13:01:15 H 0.90 -0.03 1,000 2 RBC 85 Scotia K
13:01:15 A 0.90 -0.03 500 79 CIBC 85 Scotia K
13:01:15 X 0.90 -0.03 500 1 Anonymous 85 Scotia K
13:01:15 X 0.90 -0.03 2,000 2 RBC 85 Scotia K
13:01:15 E 0.90 -0.03 500 2 RBC 85 Scotia K
12:53:52 X 0.90 -0.03 1,500 2 RBC 85 Scotia K
12:53:52 X 0.90 -0.03 500 1 Anonymous 85 Scotia K
12:53:52 H 0.90 -0.03 2,000 2 RBC 85 Scotia K
12:53:52 E 0.90 -0.03 2,000 2 RBC 85 Scotia K
12:53:52 V 0.90 -0.03 300 36 Latimer 85 Scotia K
12:33:50 V 0.90 -0.03 125 36 Latimer 85 Scotia K
12:31:00 X 0.90 -0.03 500 2 RBC 1 Anonymous K
12:31:00 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
12:31:00 H 0.90 -0.03 2,000 2 RBC 7 TD Sec K
12:27:40 H 0.90 -0.03 500 13 Instinet 53 Morgan Stanley K
12:02:51 V 0.90 -0.03 9,500 9 BMO Nesbitt 79 CIBC K
12:00:08 V 0.90 -0.03 20,000 7 TD Sec 79 CIBC K
11:52:31 V 0.90 -0.03 4,000 9 BMO Nesbitt 79 CIBC K
11:50:09 X 0.90 -0.03 500 79 CIBC 1 Anonymous WK
11:50:09 X 0.90 -0.03 500 79 CIBC 1 Anonymous WK
11:50:09 A 0.90 -0.03 500 79 CIBC 39 Merrill Lynch WK
11:50:09 V 0.90 -0.03 500 79 CIBC 39 Merrill Lynch K
11:50:09 V 0.90 -0.03 8,500 79 CIBC 79 CIBC K
11:50:09 V 0.90 -0.03 38,500 79 CIBC 79 CIBC K
11:44:21 H 0.89 -0.04 500 13 Instinet 53 Morgan Stanley K
11:43:10 V 0.90 -0.03 111,500 1 Anonymous 79 CIBC K
11:35:47 V 0.91 -0.02 450 79 CIBC 36 Latimer
11:29:34 V 0.90 -0.03 7,500 1 Anonymous 9 BMO Nesbitt K
11:29:22 V 0.91 -0.02 40 85 Scotia 36 Latimer
11:28:04 A 0.89 -0.04 500 7 TD Sec 7 TD Sec K
11:28:04 A 0.89 -0.04 4,000 7 TD Sec 7 TD Sec K
11:28:04 H 0.89 -0.04 500 13 Instinet 7 TD Sec K
11:21:26 V 0.90 -0.03 500 1 Anonymous 99 Jitney K
11:21:22 X 0.89 -0.04 500 1 Anonymous 15 UBS K
11:21:22 X 0.89 -0.04 500 1 Anonymous 15 UBS K
11:21:22 X 0.89 -0.04 500 1 Anonymous 1 Anonymous K
11:21:22 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
11:21:22 P 0.90 -0.03 2,500 19 Desjardins 79 CIBC K
11:21:22 P 0.90 -0.03 500 19 Desjardins 79 CIBC K
11:21:22 P 0.90 -0.03 15,000 19 Desjardins 79 CIBC K
11:21:22 P 0.90 -0.03 4,000 19 Desjardins 79 CIBC K
11:21:22 P 0.90 -0.03 500 19 Desjardins 79 CIBC K
11:21:22 A 0.90 -0.03 500 19 Desjardins 79 CIBC K
11:21:22 X 0.90 -0.03 1,500 1 Anonymous 1 Anonymous K
11:21:22 V 0.89 -0.04 300 36 Latimer 15 UBS
11:21:22 V 0.91 -0.02 1,500 19 Desjardins 7 TD Sec K
11:17:23 V 0.90 -0.03 5,000 1 Anonymous 85 Scotia K
11:17:16 P 0.90 -0.03 1,000 99 Jitney 79 CIBC K
11:17:16 P 0.90 -0.03 3,500 99 Jitney 79 CIBC K
11:17:16 A 0.90 -0.03 500 99 Jitney 79 CIBC K
11:17:16 V 0.90 -0.03 1,500 1 Anonymous 79 CIBC K
11:15:46 V 0.90 -0.03 9,000 1 Anonymous 79 CIBC K
11:11:35 A 0.90 -0.03 500 14 ITG 79 CIBC K
11:03:16 A 0.90 -0.03 1,000 79 CIBC 79 CIBC K
11:03:16 A 0.90 -0.03 500 79 CIBC 79 CIBC K
11:00:46 V 0.90 -0.03 4,500 1 Anonymous 99 Jitney K
10:57:21 V 0.91 -0.02 55 85 Scotia 36 Latimer
10:56:42 V 0.90 -0.03 500 1 Anonymous 53 Morgan Stanley K
10:56:38 A 0.89 -0.04 1,000 7 TD Sec 88 Credential K
10:55:30 P 0.90 -0.03 500 57 Interactive 79 CIBC K
10:52:40 V 0.90 -0.03 500 1 Anonymous 99 Jitney K
10:52:36 X 0.90 -0.03 1,000 13 Instinet 1 Anonymous K
10:52:29 V 0.90 -0.03 1,000 1 Anonymous 1 Anonymous K
10:52:15 V 0.90 -0.03 53,000 1 Anonymous 1 Anonymous K
10:50:52 V 0.90 -0.03 3,500 1 Anonymous 9 BMO Nesbitt K
10:49:56 V 0.90 -0.03 14,000 1 Anonymous 79 CIBC K
10:49:54 V 0.90 -0.03 50,000 1 Anonymous 58 Qtrade K
10:49:13 P 0.90 -0.03 5,000 99 Jitney 79 CIBC K
10:49:07 P 0.90 -0.03 1,000 88 Credential 79 CIBC K
10:49:07 V 0.90 -0.03 500 1 Anonymous 79 CIBC K
10:48:01 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
10:47:50 V 0.90 -0.03 500 1 Anonymous 1 Anonymous K
10:47:49 P 0.90 -0.03 1,500 1 Anonymous 79 CIBC K
10:47:49 P 0.90 -0.03 12,500 1 Anonymous 79 CIBC K
10:47:49 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
10:47:49 X 0.90 -0.03 500 1 Anonymous 1 Anonymous K
10:47:49 X 0.895 -0.035 500 1 Anonymous 1 Anonymous K
10:47:49 A 0.90 -0.03 1,500 1 Anonymous 79 CIBC K
10:47:49 A 0.90 -0.03 500 1 Anonymous 79 CIBC K
10:47:49 A 0.90 -0.03 500 1 Anonymous 79 CIBC K
10:47:49 H 0.90 -0.03 500 72 Credit Suisse 13 Instinet K
10:47:49 H 0.90 -0.03 500 72 Credit Suisse 79 CIBC K
10:47:49 A 0.90 -0.03 5,000 1 Anonymous 99 Jitney K
10:47:49 A 0.90 -0.03 1,500 1 Anonymous 99 Jitney K
10:47:49 E 0.90 -0.03 500 1 Anonymous 79 CIBC K
10:47:49 V 0.90 -0.03 500 1 Anonymous 79 CIBC K
10:47:49 V 0.90 -0.03 8,000 1 Anonymous 79 CIBC K
10:47:49 V 0.90 -0.03 2,000 1 Anonymous 1 Anonymous K
10:47:49 V 0.895 -0.035 500 1 Anonymous 79 CIBC K
10:47:47 P 0.89 -0.04 500 2 RBC 99 Jitney K
10:47:47 A 0.89 -0.04 2,000 1 Anonymous 99 Jitney K
10:47:47 H 0.89 -0.04 2,000 13 Instinet 99 Jitney K
10:47:47 V 0.89 -0.04 500 2 RBC 99 Jitney K
10:46:25 H 0.90 -0.03 500 7 TD Sec 79 CIBC K
10:46:25 H 0.90 -0.03 500 7 TD Sec 79 CIBC K
10:46:25 H 0.90 -0.03 2,000 7 TD Sec 13 Instinet K
10:46:25 H 0.90 -0.03 2,000 7 TD Sec 13 Instinet K
10:46:09 P 0.89 -0.04 500 2 RBC 1 Anonymous K
10:46:09 V 0.89 -0.04 1,500 2 RBC 1 Anonymous K
10:46:07 A 0.87 -0.06 2,000 7 TD Sec 58 Qtrade WK
10:46:07 A 0.88 -0.05 500 79 CIBC 58 Qtrade WK
10:46:07 X 0.88 -0.05 500 1 Anonymous 58 Qtrade WK
10:46:07 P 0.89 -0.04 500 2 RBC 58 Qtrade WK
10:46:07 V 0.89 -0.04 400 36 Latimer 58 Qtrade K
10:46:07 V 0.89 -0.04 34,500 2 RBC 58 Qtrade K
10:46:07 V 0.88 -0.05 500 79 CIBC 58 Qtrade KW
10:46:07 V 0.88 -0.05 4,500 33 Canaccord 58 Qtrade KW
10:46:07 V 0.89 -0.04 500 2 RBC 58 Qtrade KW
10:46:07 V 0.89 -0.04 500 2 RBC 58 Qtrade KW
10:46:00 P 0.89 -0.04 1,000 2 RBC 79 CIBC K
10:46:00 A 0.89 -0.04 500 2 RBC 79 CIBC K
10:46:00 A 0.89 -0.04 500 2 RBC 79 CIBC K
10:46:00 V 0.89 -0.04 500 2 RBC 79 CIBC K
10:46:00 V 0.89 -0.04 3,000 2 RBC 1 Anonymous K
10:46:00 V 0.89 -0.04 1,000 2 RBC 1 Anonymous K
10:45:55 X 0.89 -0.04 500 1 Anonymous 1 Anonymous K
10:45:33 P 0.88 -0.05 1,000 33 Canaccord 79 CIBC K
10:45:33 A 0.88 -0.05 500 33 Canaccord 79 CIBC K
10:45:33 X 0.88 -0.05 2,000 33 Canaccord 1 Anonymous K
10:45:33 V 0.88 -0.05 500 33 Canaccord 79 CIBC K
10:45:29 X 0.88 -0.05 3,000 1 Anonymous 1 Anonymous K
10:45:17 P 0.88 -0.05 2,000 33 Canaccord 79 CIBC K
10:45:17 P 0.88 -0.05 500 33 Canaccord 79 CIBC K
10:45:17 X 0.88 -0.05 1,000 33 Canaccord 1 Anonymous K
10:45:17 E 0.88 -0.05 500 33 Canaccord 79 CIBC K
10:45:17 E 0.88 -0.05 5,500 33 Canaccord 79 CIBC K
10:45:17 V 0.88 -0.05 500 33 Canaccord 79 CIBC K
10:45:17 V 0.88 -0.05 500 33 Canaccord 79 CIBC K
10:45:17 V 0.88 -0.05 9,500 33 Canaccord 7 TD Sec K
10:45:16 P 0.88 -0.05 100,000 33 Canaccord 33 Canaccord K
10:44:36 V 0.87 -0.06 2,000 9 BMO Nesbitt 1 Anonymous K
10:44:35 V 0.87 -0.06 1,000 9 BMO Nesbitt 1 Anonymous K
10:44:34 V 0.87 -0.06 2,000 15 UBS 13 Instinet K
10:44:32 H 0.85 -0.08 2,000 13 Instinet 58 Qtrade K
10:44:32 A 0.86 -0.07 500 79 CIBC 58 Qtrade WK
10:44:32 A 0.86 -0.07 1,000 79 CIBC 58 Qtrade WK
10:44:32 A 0.86 -0.07 500 1 Anonymous 58 Qtrade WK
10:44:32 X 0.86 -0.07 500 1 Anonymous 58 Qtrade WK
10:44:32 X 0.86 -0.07 1,000 1 Anonymous 58 Qtrade WK
10:44:32 X 0.87 -0.06 2,000 1 Anonymous 58 Qtrade WK
10:44:32 H 0.86 -0.07 1,000 13 Instinet 58 Qtrade WK
10:44:32 H 0.86 -0.07 2,000 13 Instinet 58 Qtrade WK
10:44:32 H 0.87 -0.06 1,000 13 Instinet 58 Qtrade WK
10:44:32 V 0.87 -0.06 4,000 15 UBS 58 Qtrade K
10:44:32 V 0.86 -0.07 500 79 CIBC 58 Qtrade KW
10:44:32 V 0.87 -0.06 2,000 15 UBS 58 Qtrade KW
10:44:32 V 0.87 -0.06 2,000 15 UBS 58 Qtrade KW
10:44:31 V 0.88 -0.05 500 9 BMO Nesbitt 7 TD Sec K
10:44:31 H 0.88 -0.05 9,500 9 BMO Nesbitt 79 CIBC K
10:43:34 P 0.87 -0.06 3,000 15 UBS 79 CIBC K
10:43:34 X 0.87 -0.06 500 15 UBS 1 Anonymous K
10:43:34 X 0.87 -0.06 1,000 15 UBS 1 Anonymous K
10:43:34 X 0.87 -0.06 9,000 15 UBS 1 Anonymous K
10:43:34 H 0.87 -0.06 500 15 UBS 79 CIBC K
10:43:34 V 0.87 -0.06 20,000 15 UBS 58 Qtrade K
10:42:01 P 0.87 -0.06 2,000 1 Anonymous 79 CIBC K
10:41:30 X 0.87 -0.06 500 1 Anonymous 1 Anonymous K
10:41:30 X 0.87 -0.06 2,500 1 Anonymous 1 Anonymous K
10:41:30 X 0.87 -0.06 13,000 1 Anonymous 1 Anonymous K
10:41:30 A 0.87 -0.06 500 79 CIBC 79 CIBC K
10:41:30 X 0.87 -0.06 500 1 Anonymous 1 Anonymous K
10:41:30 X 0.87 -0.06 500 1 Anonymous 1 Anonymous K
10:41:30 A 0.87 -0.06 500 79 CIBC 79 CIBC K
10:41:30 V 0.87 -0.06 1,500 79 CIBC 79 CIBC K
10:41:30 V 0.87 -0.06 500 79 CIBC 79 CIBC K
10:41:21 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:40:47 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:40:46 A 0.87 -0.06 500 1 Anonymous 79 CIBC K
10:40:46 A 0.87 -0.06 1,000 1 Anonymous 79 CIBC K
10:40:46 A 0.87 -0.06 500 1 Anonymous 39 Merrill Lynch K
10:40:09 V 0.86 -0.07 500 79 CIBC 79 CIBC K
10:40:00 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:52 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:43 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:35 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:26 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:18 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:11 V 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:39:03 A 0.86 -0.07 500 1 Anonymous 79 CIBC K
10:38:56 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:48 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:42 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:34 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:27 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:22 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:15 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:08 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:03 H 0.86 -0.07 500 13 Instinet 79 CIBC K
10:38:01 X 0.88 -0.05 500 79 CIBC 1 Anonymous K
10:37:57 A 0.86 -0.07 500 79 CIBC 79 CIBC K
10:37:51 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:37:45 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:37:41 H 0.87 -0.06 500 13 Instinet 79 CIBC K
10:37:34 H 0.87 -0.06 500 13 Instinet 79 CIBC K
10:37:29 H 0.87 -0.06 500 13 Instinet 79 CIBC K
10:37:26 X 0.88 -0.05 1,000 80 National Bank 1 Anonymous K
10:37:26 X 0.88 -0.05 500 80 National Bank 1 Anonymous K
10:37:23 H 0.87 -0.06 500 13 Instinet 79 CIBC K
10:37:02 A 0.88 -0.05 500 2 RBC 79 CIBC K
10:37:02 A 0.88 -0.05 2,000 2 RBC 79 CIBC K
10:37:02 A 0.88 -0.05 500 2 RBC 39 Merrill Lynch K
10:37:02 H 0.88 -0.05 5,000 2 RBC 79 CIBC K
10:37:02 V 0.88 -0.05 1,000 2 RBC 1 Anonymous K
10:37:01 A 0.87 -0.06 1,000 7 TD Sec 79 CIBC K
10:37:00 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:59 A 0.87 -0.06 1,000 7 TD Sec 79 CIBC K
10:36:58 A 0.87 -0.06 1,500 7 TD Sec 1 Anonymous K
10:36:58 A 0.87 -0.06 500 7 TD Sec 1 Anonymous K
10:36:58 V 0.87 -0.06 3,500 7 TD Sec 1 Anonymous K
10:36:57 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:57 V 0.87 -0.06 2,000 7 TD Sec 1 Anonymous K
10:36:57 V 0.87 -0.06 1,000 7 TD Sec 1 Anonymous K
10:36:56 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:55 V 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:54 A 0.87 -0.06 1,000 7 TD Sec 79 CIBC K
10:36:53 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:52 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:51 A 0.87 -0.06 500 7 TD Sec 79 CIBC K
10:36:51 V 0.87 -0.06 2,000 7 TD Sec 1 Anonymous K
10:36:49 V 0.87 -0.06 1,000 7 TD Sec 79 CIBC K
10:36:48 A 0.87 -0.06 1,000 7 TD Sec 79 CIBC K
10:36:48 V 0.88 -0.05 100 86 Pictet 36 Latimer K
10:36:48 V 0.88 -0.05 100 2 RBC 36 Latimer K
10:36:47 V 0.88 -0.05 500 85 Scotia 79 CIBC K
10:36:47 V 0.88 -0.05 2,000 85 Scotia 1 Anonymous K
10:36:46 V 0.88 -0.05 2,500 85 Scotia 7 TD Sec K
10:36:46 V 0.88 -0.05 500 2 RBC 7 TD Sec K
10:36:46 V 0.88 -0.05 2,500 2 RBC 7 TD Sec K
10:36:46 V 0.88 -0.05 9,000 7 TD Sec 7 TD Sec K
10:36:46 V 0.88 -0.05 500 7 TD Sec 7 TD Sec K
10:36:46 V 0.88 -0.05 500 7 TD Sec 79 CIBC K
10:36:45 V 0.88 -0.05 500 7 TD Sec 79 CIBC K
10:36:44 V 0.88 -0.05 500 7 TD Sec 79 CIBC K
10:36:43 V 0.88 -0.05 500 81 HSBC 79 CIBC K
10:36:42 V 0.88 -0.05 500 81 HSBC 79 CIBC K
10:36:41 X 0.89 -0.04 500 1 Anonymous 1 Anonymous K
10:36:41 V 0.89 -0.04 5,000 9 BMO Nesbitt 7 TD Sec K
10:36:41 V 0.89 -0.04 1,000 7 TD Sec 7 TD Sec K
10:36:41 V 0.89 -0.04 300 36 Latimer 7 TD Sec K
10:36:41 V 0.89 -0.04 6,500 7 TD Sec 7 TD Sec K
10:36:41 V 0.89 -0.04 2,500 7 TD Sec 79 CIBC K
10:36:41 V 0.89 -0.04 3,000 2 RBC 79 CIBC K
10:36:39 A 0.90 -0.03 2,000 7 TD Sec 58 Qtrade WK
10:36:39 A 0.90 -0.03 2,000 99 Jitney 58 Qtrade WK
10:36:39 V 0.90 -0.03 300 7 TD Sec 36 Latimer K
10:36:39 V 0.90 -0.03 100 7 TD Sec 36 Latimer K
10:36:39 V 0.90 -0.03 222 57 Interactive 36 Latimer K
10:36:39 V 0.90 -0.03 5,000 79 CIBC 58 Qtrade K
10:36:39 V 0.90 -0.03 5,000 2 RBC 58 Qtrade K
10:36:39 V 0.90 -0.03 500 1 Anonymous 58 Qtrade K
10:36:39 V 0.90 -0.03 1,000 7 TD Sec 58 Qtrade K
10:36:39 V 0.90 -0.03 25,500 10 FirstEnergy 58 Qtrade K
10:36:36 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:32 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:27 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:24 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:19 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:15 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:11 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:08 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:07 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:07 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:05 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:03 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:36:01 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:36:01 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:59 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:58 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:57 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:56 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:54 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:54 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:53 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:52 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:51 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:50 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:49 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:48 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:47 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:46 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:44 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:44 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:42 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:42 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:41 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:40 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:40 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:39 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:38 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:37 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:36 V 0.90 -0.03 1,000 79 CIBC 79 CIBC K
10:35:35 V 0.90 -0.03 1,500 79 CIBC 79 CIBC K
10:35:33 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:33 V 0.90 -0.03 500 79 CIBC 79 CIBC K
10:35:32 V 0.90 -0.03 4,500 10 FirstEnergy 85 Scotia K
10:35:32 V 0.90 -0.03 2,000 143 Pershing 85 Scotia K
10:35:32 V 0.90 -0.03 1,000 7 TD Sec 85 Scotia K
10:35:32 V 0.90 -0.03 3,000 85 Scotia 85 Scotia K
10:35:32 V 0.90 -0.03 1,500 79 CIBC 79 CIBC K
10:35:31 V 0.91 -0.02 500 7 TD Sec 79 CIBC K
10:35:30 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:29 V 0.91 -0.02 500 7 TD Sec 79 CIBC K
10:35:28 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:27 V 0.91 -0.02 1,000 7 TD Sec 79 CIBC K
10:35:26 V 0.91 -0.02 1,000 7 TD Sec 79 CIBC K
10:35:24 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:24 V 0.91 -0.02 500 7 TD Sec 1 Anonymous K
10:35:23 V 0.91 -0.02 1,000 7 TD Sec 79 CIBC K
10:35:22 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:21 H 0.92 -0.01 1,500 7 TD Sec 13 Instinet K
10:35:21 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:21 V 0.91 -0.02 2,000 7 TD Sec 1 Anonymous K
10:35:20 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:19 V 0.91 -0.02 2,000 7 TD Sec 1 Anonymous K
10:35:19 V 0.91 -0.02 2,000 7 TD Sec 1 Anonymous K
10:35:19 V 0.91 -0.02 4,000 7 TD Sec 1 Anonymous K
10:35:19 V 0.91 -0.02 500 7 TD Sec 79 CIBC K
10:35:18 V 0.91 -0.02 1,000 7 TD Sec 1 Anonymous K
10:35:18 V 0.91 -0.02 1,000 7 TD Sec 79 CIBC K
10:35:18 V 0.91 -0.02 1,000 7 TD Sec 1 Anonymous K
10:35:17 V 0.91 -0.02 500 7 TD Sec 79 CIBC K
10:35:17 V 0.91 -0.02 3,000 7 TD Sec 13 Instinet K
10:35:17 V 0.91 -0.02 1,000 7 TD Sec 79 CIBC K
10:35:16 V 0.91 -0.02 1,500 7 TD Sec 79 CIBC K
10:35:15 V 0.91 -0.02 500 7 TD Sec 79 CIBC K
10:35:14 V 0.91 -0.02 1,000 7 TD Sec 79 CIBC K
10:35:13 V 0.91 -0.02 2,500 7 TD Sec 79 CIBC K
10:35:12 X 0.91 -0.02 500 1 Anonymous 2 RBC K
10:35:12 X 0.91 -0.02 500 1 Anonymous 2 RBC K
10:35:12 X 0.91 -0.02 500 1 Anonymous 2 RBC K
10:35:12 X 0.91 -0.02 500 1 Anonymous 2 RBC K
10:35:12 A 0.91 -0.02 1,000 79 CIBC 2 RBC K
10:35:12 A 0.91 -0.02 500 79 CIBC 2 RBC K
10:35:12 A 0.91 -0.02 500 39 Merrill Lynch 2 RBC K
10:35:12 A 0.91 -0.02 2,000 1 Anonymous 2 RBC K
10:35:12 A 0.91 -0.02 2,000 1 Anonymous 2 RBC K
10:35:12 A 0.91 -0.02 500 39 Merrill Lynch 2 RBC K
10:35:12 A 0.91 -0.02 500 39 Merrill Lynch 2 RBC K
10:35:12 A 0.91 -0.02 6,000 7 TD Sec 2 RBC K
10:35:12 H 0.91 -0.02 1,000 13 Instinet 2 RBC K
10:35:12 H 0.91 -0.02 2,000 13 Instinet 2 RBC K
10:35:12 H 0.91 -0.02 2,000 13 Instinet 2 RBC K
10:35:12 H 0.91 -0.02 2,000 13 Instinet 2 RBC K
10:35:12 H 0.91 -0.02 2,000 13 Instinet 2 RBC K
10:35:12 H 0.92 -0.01 500 2 RBC 2 RBC K
10:35:12 V 0.91 -0.02 292 36 Latimer 2 RBC K
10:35:12 V 0.91 -0.02 63,000 7 TD Sec 2 RBC K
10:35:12 V 0.91 -0.02 500 79 CIBC 2 RBC K
10:35:12 V 0.91 -0.02 500 39 Merrill Lynch 2 RBC K
10:35:12 V 0.91 -0.02 3,500 9 BMO Nesbitt 2 RBC K
10:35:12 V 0.91 -0.02 6,000 7 TD Sec 2 RBC K
10:35:12 V 0.91 -0.02 500 39 Merrill Lynch 2 RBC K
10:35:12 V 0.91 -0.02 2,000 1 Anonymous 2 RBC K
10:35:12 V 0.91 -0.02 2,500 1 Anonymous 2 RBC K
10:35:12 V 0.91 -0.02 2,000 7 TD Sec 2 RBC K
10:35:11 H 0.92 -0.01 2,000 2 RBC 2 RBC K
10:35:11 H 0.92 -0.01 500 2 RBC 101 Newedge K
10:35:11 H 0.92 -0.01 500 1 Anonymous 101 Newedge K
10:35:11 O 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 E 0.92 -0.01 500 2 RBC 101 Newedge K
10:35:11 X 0.92 -0.01 1,000 2 RBC 1 Anonymous K
10:35:11 H 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 E 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 E 0.92 -0.01 5,000 2 RBC 7 TD Sec K
10:35:11 X 0.92 -0.01 9,500 2 RBC 1 Anonymous K
10:35:11 X 0.92 -0.01 1,000 2 RBC 1 Anonymous K
10:35:11 A 0.92 -0.01 500 79 CIBC 7 TD Sec K
10:35:11 E 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 E 0.92 -0.01 500 2 RBC 7 TD Sec K
10:35:11 A 0.92 -0.01 500 79 CIBC 7 TD Sec K
10:35:11 A 0.92 -0.01 500 79 CIBC 7 TD Sec K
10:35:11 E 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 E 0.92 -0.01 500 2 RBC 7 TD Sec K
10:35:11 X 0.92 -0.01 1,000 2 RBC 1 Anonymous K
10:35:11 H 0.92 -0.01 6,500 2 RBC 7 TD Sec K
10:35:11 H 0.92 -0.01 500 2 RBC 7 TD Sec K
10:35:11 H 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 E 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:35:11 A 0.92 -0.01 8,000 2 RBC 7 TD Sec K
10:35:11 A 0.92 -0.01 2,000 1 Anonymous 7 TD Sec K
10:35:11 A 0.92 -0.01 500 7 TD Sec 7 TD Sec K
10:35:11 E 0.92 -0.01 500 2 RBC 7 TD Sec K
10:35:11 H 0.92 -0.01 500 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 2,000 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 2,000 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 200 7 TD Sec 36 Latimer K
10:35:11 V 0.92 -0.01 3,000 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 1,500 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 1,500 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 1,500 2 RBC 7 TD Sec K
10:35:11 V 0.92 -0.01 500 2 RBC 7 TD Sec K
10:22:06 V 0.92 -0.01 10 36 Latimer 124 Questrade K
10:21:07 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:20:53 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:20:41 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:20:28 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:20:18 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:20:06 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:56 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:46 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:38 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:29 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:21 H 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:14 H 0.92 -0.01 500 2 RBC 2 RBC K
10:19:14 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:06 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:19:00 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:18:53 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:18:47 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:43 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:38 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:36 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:34 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:33 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:30 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:28 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:27 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:25 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:24 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:22 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:21 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:20 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:18 H 0.92 -0.01 500 2 RBC 2 RBC K
10:18:18 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:17 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:16 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:14 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:13 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:11 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:10 A 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:09 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:18:08 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:07 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:06 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:06 V 0.92 -0.01 500 1 Anonymous 79 CIBC K
10:18:05 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:03 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:03 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:18:02 H 0.92 -0.01 500 13 Instinet 79 CIBC K
10:18:01 H 0.92 -0.01 500 2 RBC 79 CIBC K
10:18:00 A 0.92 -0.01 500 79 CIBC 79 CIBC K
10:17:59 A 0.92 -0.01 500 79 CIBC 79 CIBC K
10:17:58 H 0.92 -0.01 500 2 RBC 2 RBC K
10:17:58 A 0.92 -0.01 500 79 CIBC 79 CIBC K
10:17:57 A 0.92 -0.01 1,000 79 CIBC 79 CIBC K
10:17:47 H 0.92 -0.01 1,000 2 RBC 2 RBC K
10:17:47 P 0.93 8,000 15 UBS 79 CIBC K
10:17:47 X 0.925 -0.005 17,000 15 UBS 2 RBC K
10:17:46 A 0.93 500 15 UBS 79 CIBC K
10:17:46 A 0.93 500 15 UBS 79 CIBC K
10:17:46 A 0.93 2,000 15 UBS 1 Anonymous K
10:17:46 A 0.93 2,000 15 UBS 1 Anonymous K
10:17:46 A 0.93 1,000 15 UBS 39 Merrill Lynch K
10:17:46 H 0.93 2,000 15 UBS 13 Instinet K
10:17:46 H 0.93 500 15 UBS 79 CIBC K
10:17:46 H 0.93 2,000 15 UBS 13 Instinet K
10:17:46 E 0.93 2,000 15 UBS 1 Anonymous K
10:17:46 E 0.93 500 15 UBS 79 CIBC K
10:17:46 V 0.925 -0.005 14,000 15 UBS 2 RBC K
10:17:46 M 0.925 -0.005 48,000 15 UBS 2 RBC
10:17:43 H 0.92 -0.01 500 2 RBC 53 Morgan Stanley K
10:17:40 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:17:29 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:17:18 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:17:11 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:17:07 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:17:04 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:17:00 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:16:57 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:16:54 H 0.92 -0.01 500 2 RBC 2 RBC K
10:16:54 E 0.92 -0.01 500 2 RBC 79 CIBC K
10:16:52 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:16:50 A 0.92 -0.01 500 79 CIBC 79 CIBC K
10:16:47 A 0.92 -0.01 500 79 CIBC 79 CIBC K
10:16:33 A 0.93 500 7 TD Sec 79 CIBC K
10:16:33 A 0.93 500 7 TD Sec 79 CIBC K
10:16:33 A 0.93 2,000 7 TD Sec 79 CIBC K
10:16:33 A 0.93 500 7 TD Sec 39 Merrill Lynch K
10:16:33 A 0.93 500 7 TD Sec 39 Merrill Lynch K
10:16:33 A 0.93 1,500 7 TD Sec 79 CIBC K
10:16:33 X 0.925 -0.005 23,000 1 Anonymous 2 RBC K
10:16:33 V 0.93 100 7 TD Sec 13 Instinet
10:16:33 V 0.925 -0.005 14,500 7 TD Sec 2 RBC K
10:16:20 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:15:52 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:15:30 A 0.92 -0.01 500 79 CIBC 79 CIBC K
10:14:51 A 0.925 -0.005 10,000 2 RBC 2 RBC K
10:09:37 X 0.93 500 1 Anonymous 1 Anonymous K
10:09:37 X 0.93 500 1 Anonymous 1 Anonymous K
10:09:37 X 0.93 500 1 Anonymous 1 Anonymous K
10:09:37 E 0.93 500 7 TD Sec 79 CIBC K
10:09:37 H 0.93 1,000 7 TD Sec 79 CIBC K
10:09:37 H 0.93 1,000 7 TD Sec 79 CIBC K
10:09:37 V 0.93 1,000 7 TD Sec 1 Anonymous K
10:06:43 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:06:15 A 0.92 -0.01 500 2 RBC 79 CIBC K
10:05:56 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:05:40 V 0.92 -0.01 500 2 RBC 79 CIBC K
10:05:27 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:05:13 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:05:04 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:04:59 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:04:54 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:04:49 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:04:45 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:04:42 X 0.92 -0.01 500 2 RBC 1 Anonymous K
10:04:39 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:04:35 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:04:33 V 0.92 -0.01 500 9 BMO Nesbitt 79 CIBC K
10:04:32 V 0.92 -0.01 100 13 Instinet 79 CIBC K
10:04:32 V 0.92 -0.01 2,500 2 RBC 79 CIBC K
10:04:32 V 0.92 -0.01 4,000 85 Scotia 79 CIBC K
10:04:32 V 0.92 -0.01 1,000 124 Questrade 79 CIBC K
10:04:32 V 0.92 -0.01 1,500 7 TD Sec 79 CIBC K
10:04:32 V 0.92 -0.01 5,000 9 BMO Nesbitt 79 CIBC K
10:04:32 V 0.92 -0.01 7,000 79 CIBC 79 CIBC K
10:04:32 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:04:32 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:04:06 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:03:46 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:03:29 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:03:14 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:03:05 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:59 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:53 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:47 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:43 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:39 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:36 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:32 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:30 A 0.92 -0.01 500 39 Merrill Lynch 85 Scotia K
10:02:30 A 0.92 -0.01 3,000 2 RBC 85 Scotia K
10:02:30 X 0.92 -0.01 16,000 2 RBC 85 Scotia K
10:02:30 X 0.92 -0.01 500 1 Anonymous 85 Scotia K
10:02:09 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:02:03 M 0.925 -0.005 1,000 79 CIBC 15 UBS
10:00:54 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:00:30 V 0.92 -0.01 500 79 CIBC 79 CIBC K
10:00:10 V 0.92 -0.01 500 79 CIBC 79 CIBC K
09:59:59 V 0.92 -0.01 500 79 CIBC 79 CIBC K
09:59:55 A 0.92 -0.01 1,500 2 RBC 85 Scotia K
09:59:55 X 0.92 -0.01 500 1 Anonymous 85 Scotia K
09:59:55 A 0.93 1,500 7 TD Sec 85 Scotia WK
09:59:55 V 0.93 200 85 Scotia 36 Latimer K
09:59:55 V 0.93 250 7 TD Sec 36 Latimer K
09:59:55 V 0.93 100 7 TD Sec 36 Latimer K
09:59:55 V 0.93 200 124 Questrade 36 Latimer K
09:59:55 V 0.93 1,500 9 BMO Nesbitt 85 Scotia KW
09:59:36 V 0.93 500 9 BMO Nesbitt 79 CIBC K
09:59:14 A 0.93 500 7 TD Sec 79 CIBC K
09:58:59 V 0.93 500 9 BMO Nesbitt 79 CIBC K
09:58:49 A 0.93 500 7 TD Sec 79 CIBC K
09:58:41 V 0.93 500 9 BMO Nesbitt 79 CIBC K
09:58:34 A 0.93 500 7 TD Sec 79 CIBC K
09:58:29 V 0.93 500 9 BMO Nesbitt 79 CIBC K
09:58:24 A 0.93 500 7 TD Sec 79 CIBC K
09:58:19 V 0.93 500 9 BMO Nesbitt 79 CIBC K
09:58:15 A 0.93 500 7 TD Sec 79 CIBC K
09:58:12 A 0.93 500 7 TD Sec 79 CIBC K
09:58:08 A 0.93 500 7 TD Sec 79 CIBC K
09:58:05 A 0.93 500 7 TD Sec 79 CIBC K
09:58:02 A 0.93 500 7 TD Sec 79 CIBC K
09:57:59 A 0.93 500 7 TD Sec 79 CIBC K
09:57:57 A 0.93 500 7 TD Sec 79 CIBC K
09:57:55 A 0.93 500 7 TD Sec 79 CIBC K
09:57:53 A 0.93 500 7 TD Sec 79 CIBC K
09:57:52 V 0.93 1,500 9 BMO Nesbitt 1 Anonymous K
09:57:52 V 0.93 500 15 UBS 1 Anonymous K
09:57:51 V 0.93 2,000 15 UBS 1 Anonymous K
09:57:50 A 0.93 500 7 TD Sec 79 CIBC K
09:57:49 V 0.93 2,000 15 UBS 1 Anonymous K
09:57:49 V 0.93 500 15 UBS 79 CIBC K
09:57:47 X 0.93 2,000 13 Instinet 58 Qtrade K
09:57:47 H 0.93 2,000 13 Instinet 58 Qtrade K
09:57:47 H 0.93 2,000 13 Instinet 58 Qtrade K
09:57:47 V 0.93 1,000 15 UBS 58 Qtrade K
09:57:47 V 0.93 19,000 15 UBS 58 Qtrade K
09:49:29 V 0.94 0.01 100 85 Scotia 36 Latimer
09:49:29 V 0.94 0.01 200 79 CIBC 36 Latimer
09:40:53 V 0.93 500 79 CIBC 79 CIBC K
09:40:21 M 0.94 0.01 500 85 Scotia 15 UBS
09:40:19 V 0.93 500 79 CIBC 79 CIBC K
09:39:58 V 0.93 500 79 CIBC 79 CIBC K
09:39:45 V 0.93 500 79 CIBC 79 CIBC K
09:39:34 V 0.94 0.01 500 79 CIBC 79 CIBC K
09:39:26 V 0.94 0.01 500 79 CIBC 79 CIBC K
09:39:20 V 0.94 0.01 500 79 CIBC 79 CIBC K
09:39:07 A 0.95 0.02 2,000 1 Anonymous 79 CIBC K
09:39:07 A 0.95 0.02 2,000 1 Anonymous 79 CIBC K
09:39:07 V 0.95 0.02 1,000 80 National Bank 79 CIBC K
09:39:07 V 0.95 0.02 9,500 80 National Bank 79 CIBC K
09:38:34 V 0.95 0.02 500 80 National Bank 79 CIBC K
09:38:02 V 0.95 0.02 2,000 80 National Bank 1 Anonymous K
09:38:01 V 0.95 0.02 500 80 National Bank 79 CIBC K
09:37:19 V 0.95 0.02 2,000 80 National Bank 1 Anonymous K
09:37:16 V 0.95 0.02 500 80 National Bank 79 CIBC K
09:36:08 V 0.95 0.02 500 80 National Bank 79 CIBC K
09:35:45 V 0.95 0.02 500 80 National Bank 79 CIBC K
09:35:35 H 0.95 0.02 500 80 National Bank 13 Instinet K
09:35:35 V 0.95 0.02 500 80 National Bank 79 CIBC K
09:35:35 V 0.95 0.02 3,500 80 National Bank 9 BMO Nesbitt K
09:34:29 A 0.93 500 79 CIBC 79 CIBC K
09:34:24 H 0.93 500 13 Instinet 53 Morgan Stanley K
09:30:00 V 0.93 200 36 Latimer 124 Questrade K
09:30:00 V 0.93 2,000 80 National Bank 80 National Bank KL
09:30:00 V 0.93 1,500 80 National Bank 2 RBC KL
09:30:00 V 0.93 1,500 85 Scotia 2 RBC KL
09:30:00 V 0.93 2,000 7 TD Sec 2 RBC KL
09:30:00 V 0.93 2,000 15 UBS 2 RBC KL
09:30:00 V 0.93 2,000 79 CIBC 2 RBC KL
09:30:00 V 0.93 2,000 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities