Over the past two weeks, we have had considerable interest in this stock. The thing to notice is that most of the transactions took place at the ASK..........................I am hoping for a real positive surprise athe AGM or before, it seems to me that a lot of other people have the same idea..................otherwise we would be trading at half a cent, with monsterous volumes......................this is not the case, the smart money is buying..............
Date | Ex | Sym | Open | High | Low | Close | Chg | Total Vol |
27/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.015 | | 280,800 |
26/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.01 | 0.005 | 33,500 |
25/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.01 | -0.005 | 323,000 |
24/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.015 | | 158,880 |
23/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.015 | | 110,325 |
20/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.015 | | 78,000 |
19/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.01 | | 596,600 |
18/09/2013 | V | ROZ | 0.015 | 0.015 | 0.01 | 0.01 | | 151,350 |
17/09/2013 | V | ROZ | 0.015 | 0.02 | 0.01 | 0.015 | | 1,820,550 |