OTCPK:WSRLF - Post by User
Post by
coachbobon Oct 01, 2013 4:02pm
181 Views
Post# 21782404
The day in Trades & House Positions...
The day in Trades & House Positions...House Positions for C:WZR from 20131001 to 20131001
1 Anonymous |
439,500 |
425,705 |
0.969 |
70,500 |
68,820 |
0.976 |
369,000 |
-356,885 |
2 RBC |
137,247 |
134,840 |
0.982 |
17,000 |
16,660 |
0.98 |
120,247 |
-118,180 |
85 Scotia |
48,420 |
47,191 |
0.975 |
32,525 |
31,904 |
0.981 |
15,895 |
-15,287 |
72 Credit Suisse |
2,149 |
2,099 |
0.977 |
0 |
|
2,149 |
-2,099 |
39 Merrill Lynch |
14,500 |
14,120 |
0.974 |
13,000 |
12,950 |
0.996 |
1,500 |
-1,170 |
58 Qtrade |
500 |
485 |
0.97 |
0 |
|
500 |
-485 |
36 Latimer |
1,110 |
1,100 |
0.991 |
816 |
795 |
0.974 |
294 |
-305 |
124 Questrade |
0 |
|
1,000 |
1,000 |
1.00 |
-1,000 |
1,000 |
13 Instinet |
17,500 |
16,940 |
0.968 |
19,000 |
18,450 |
0.971 |
-1,500 |
1,510 |
79 CIBC |
31,000 |
30,390 |
0.98 |
33,939 |
33,549 |
0.989 |
-2,939 |
3,159 |
19 Desjardins |
0 |
|
4,300 |
4,180 |
0.972 |
-4,300 |
4,180 |
53 Morgan Stanley |
0 |
|
5,500 |
5,290 |
0.962 |
-5,500 |
5,290 |
9 BMO Nesbitt |
0 |
|
13,000 |
12,940 |
0.995 |
-13,000 |
12,940 |
62 Haywood |
0 |
|
25,000 |
25,090 |
1.004 |
-25,000 |
25,090 |
7 TD Sec |
11,000 |
10,560 |
0.96 |
467,346 |
451,802 |
0.967 |
-456,346 |
441,242 |
TOTAL |
702,926 |
683,430 |
0.972 |
702,926 |
683,430 |
0.972 |
0 |
0 |
Trades for C:WZR on 20131001 - 364 trades displayed
15:59:50 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:50 |
V |
0.98 |
0.02 |
4,000 |
1 Anonymous |
79 CIBC |
K |
15:59:43 |
V |
0.98 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:59:34 |
V |
0.98 |
0.02 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:59:30 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:30 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:13 |
O |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:07 |
O |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:59 |
O |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:53 |
O |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:42 |
O |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:34 |
O |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:13 |
H |
0.98 |
0.02 |
500 |
72 Credit Suisse |
2 RBC |
K |
15:58:13 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
15:57:59 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
15:57:35 |
H |
0.98 |
0.02 |
500 |
72 Credit Suisse |
2 RBC |
K |
15:57:35 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
15:57:12 |
H |
0.98 |
0.02 |
500 |
72 Credit Suisse |
2 RBC |
K |
15:57:12 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
85 Scotia |
K |
15:56:42 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:56:42 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:56:14 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:56:14 |
P |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:55:36 |
V |
0.98 |
0.02 |
1,000 |
79 CIBC |
79 CIBC |
K |
15:55:35 |
X |
0.98 |
0.02 |
1,000 |
85 Scotia |
2 RBC |
K |
15:55:35 |
H |
0.98 |
0.02 |
1,000 |
85 Scotia |
2 RBC |
K |
15:55:35 |
V |
0.98 |
0.02 |
5,500 |
85 Scotia |
85 Scotia |
K |
15:55:28 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:55:28 |
P |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:55:28 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:35 |
P |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:54:35 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:54:35 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:53:42 |
P |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:53:42 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:53:42 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:53:22 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:53:16 |
H |
0.97 |
0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:53:06 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:52:37 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:52:11 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:51:42 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:51:22 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:50:48 |
H |
0.98 |
0.02 |
1,000 |
85 Scotia |
2 RBC |
K |
15:50:48 |
X |
0.98 |
0.02 |
1,000 |
85 Scotia |
2 RBC |
K |
15:50:48 |
H |
0.98 |
0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
15:50:48 |
X |
0.98 |
0.02 |
500 |
85 Scotia |
1 Anonymous |
K |
15:50:48 |
V |
0.98 |
0.02 |
1,000 |
85 Scotia |
85 Scotia |
K |
15:50:37 |
H |
0.97 |
0.01 |
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:50:26 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:50:26 |
P |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:50:26 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:50:26 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:48:23 |
V |
0.98 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:48:03 |
A |
0.97 |
0.01 |
2,500 |
85 Scotia |
1 Anonymous |
WK |
15:48:03 |
A |
0.97 |
0.01 |
2,000 |
85 Scotia |
1 Anonymous |
WK |
15:48:03 |
A |
0.97 |
0.01 |
2,500 |
85 Scotia |
1 Anonymous |
WK |
15:48:03 |
A |
0.97 |
0.01 |
500 |
85 Scotia |
1 Anonymous |
WK |
15:48:03 |
X |
0.97 |
0.01 |
500 |
85 Scotia |
13 Instinet |
WK |
15:48:03 |
H |
0.97 |
0.01 |
500 |
85 Scotia |
1 Anonymous |
WK |
15:48:03 |
V |
0.97 |
0.01 |
25 |
36 Latimer |
85 Scotia |
K |
15:48:03 |
V |
0.97 |
0.01 |
2,500 |
85 Scotia |
1 Anonymous |
K |
15:47:58 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:47:01 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:01 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
15:47:01 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:23 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:23 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
15:45:23 |
H |
0.97 |
0.01 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:45:23 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:19 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:42:39 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:41:46 |
A |
0.97 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:41:46 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:41:46 |
X |
0.97 |
0.01 |
1,000 |
1 Anonymous |
13 Instinet |
K |
15:41:23 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:59 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:59 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
15:40:00 |
X |
0.96 |
|
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:47 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:47 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:36:29 |
A |
0.97 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:36:25 |
A |
0.97 |
0.01 |
2,000 |
79 CIBC |
1 Anonymous |
WK |
15:36:25 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
WK |
15:36:25 |
H |
0.97 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
WK |
15:36:25 |
V |
0.98 |
0.02 |
500 |
79 CIBC |
2 RBC |
KW |
15:36:24 |
A |
0.96 |
|
500 |
39 Merrill Lynch |
7 TD Sec |
WK |
15:36:24 |
A |
0.96 |
|
5,000 |
7 TD Sec |
7 TD Sec |
WK |
15:36:24 |
X |
0.96 |
|
500 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
X |
0.96 |
|
2,000 |
13 Instinet |
7 TD Sec |
WK |
15:36:24 |
X |
0.96 |
|
2,500 |
13 Instinet |
7 TD Sec |
WK |
15:36:24 |
X |
0.96 |
|
500 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
500 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
2,500 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
2,000 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
3,000 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
2,000 |
13 Instinet |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
2,500 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
H |
0.96 |
|
500 |
1 Anonymous |
7 TD Sec |
WK |
15:36:24 |
V |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:36:24 |
V |
0.96 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
500 |
39 Merrill Lynch |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
128,000 |
1 Anonymous |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
2,500 |
79 CIBC |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
3,000 |
79 CIBC |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
50,000 |
1 Anonymous |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
12,500 |
1 Anonymous |
7 TD Sec |
K |
15:36:24 |
V |
0.96 |
|
6,000 |
7 TD Sec |
7 TD Sec |
K |
15:34:51 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:34:51 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
15:34:51 |
V |
0.97 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
15:34:41 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:33:11 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:33:11 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:32:13 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:32:13 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:32:02 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:28:55 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:26:42 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
15:26:39 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:26:39 |
V |
0.97 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
15:21:49 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:20:56 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
15:20:55 |
V |
0.97 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
15:11:20 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
15:11:18 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
15:11:18 |
V |
0.97 |
0.01 |
5,500 |
1 Anonymous |
7 TD Sec |
K |
15:09:17 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:09:17 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:07:38 |
H |
0.96 |
|
500 |
1 Anonymous |
53 Morgan Stanley |
K |
15:07:30 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
15:05:25 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
15:05:24 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
14:58:28 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
14:58:26 |
V |
0.97 |
0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
14:48:44 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
14:48:44 |
V |
0.97 |
0.01 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
14:48:44 |
V |
0.97 |
0.01 |
3,000 |
1 Anonymous |
85 Scotia |
K |
14:46:58 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
14:46:24 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
14:42:20 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
14:42:14 |
V |
0.97 |
0.01 |
1,500 |
1 Anonymous |
85 Scotia |
K |
14:31:58 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
85 Scotia |
K |
14:31:58 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
85 Scotia |
K |
14:31:58 |
V |
0.97 |
0.01 |
4,500 |
1 Anonymous |
7 TD Sec |
K |
14:21:01 |
V |
0.97 |
0.01 |
1,000 |
79 CIBC |
7 TD Sec |
K |
14:21:01 |
V |
0.97 |
0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
K |
14:20:45 |
V |
0.97 |
0.01 |
100 |
2 RBC |
36 Latimer |
K |
14:18:00 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
14:15:49 |
V |
0.97 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
14:12:19 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
14:12:03 |
V |
0.97 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
14:03:09 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
7 TD Sec |
K |
14:03:08 |
V |
0.97 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
13:54:58 |
A |
0.97 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
13:54:58 |
A |
0.97 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
13:54:58 |
V |
0.97 |
0.01 |
1,000 |
2 RBC |
7 TD Sec |
K |
13:54:58 |
V |
0.97 |
0.01 |
47 |
2 RBC |
36 Latimer |
K |
13:53:07 |
V |
0.97 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:53:04 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:53:04 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:53:04 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
13:46:20 |
H |
0.96 |
|
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
13:44:54 |
A |
0.97 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
13:44:54 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
13:30:51 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:30:51 |
A |
0.97 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
13:30:51 |
V |
0.97 |
0.01 |
3,000 |
1 Anonymous |
7 TD Sec |
K |
13:29:36 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:28:09 |
V |
0.97 |
0.01 |
15,000 |
85 Scotia |
7 TD Sec |
K |
13:25:39 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:25:39 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:20:12 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:20:12 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:13:33 |
V |
0.97 |
0.01 |
500 |
58 Qtrade |
7 TD Sec |
K |
13:09:38 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:09:38 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:09:38 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
13:09:38 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
79 CIBC |
K |
13:09:38 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:09:38 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
13:02:23 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:02:23 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
13:02:23 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
13:01:46 |
V |
0.97 |
0.01 |
11,000 |
39 Merrill Lynch |
7 TD Sec |
K |
12:53:10 |
A |
0.97 |
0.01 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
12:53:10 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:53:10 |
V |
0.97 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
12:49:45 |
A |
0.97 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
12:49:45 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:37:49 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:36:37 |
V |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
12:36:35 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:36:30 |
V |
0.97 |
0.01 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
12:36:29 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:36:26 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:36:18 |
V |
0.97 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
K |
12:33:57 |
V |
0.97 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
12:28:04 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:18:56 |
A |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
WK |
12:18:56 |
V |
0.97 |
0.01 |
4,500 |
1 Anonymous |
7 TD Sec |
K |
12:18:56 |
V |
0.97 |
0.01 |
4,000 |
1 Anonymous |
7 TD Sec |
K |
12:18:56 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:18:56 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
12:18:56 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
12:00:41 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:00:41 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:00:41 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
12:00:41 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:00:41 |
V |
0.98 |
0.02 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
12:00:33 |
A |
0.98 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:00:33 |
V |
0.98 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:54:08 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:54:08 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:54:08 |
V |
0.98 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:45:13 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
19 Desjardins |
K |
11:44:15 |
V |
0.97 |
0.01 |
2,000 |
1 Anonymous |
19 Desjardins |
K |
11:44:15 |
V |
0.97 |
0.01 |
1,000 |
1 Anonymous |
19 Desjardins |
K |
11:43:00 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:43:00 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:41:27 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:41:27 |
V |
0.98 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:41:25 |
A |
0.98 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
11:41:25 |
V |
0.98 |
0.02 |
1,500 |
1 Anonymous |
7 TD Sec |
K |
11:29:24 |
V |
0.98 |
0.02 |
2,500 |
1 Anonymous |
7 TD Sec |
K |
11:27:26 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:25:03 |
V |
0.98 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:23:48 |
V |
0.98 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:23:46 |
V |
0.98 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:23:42 |
V |
0.98 |
0.02 |
350 |
85 Scotia |
36 Latimer |
K |
11:23:42 |
V |
0.98 |
0.02 |
8,000 |
85 Scotia |
7 TD Sec |
K |
11:21:51 |
V |
0.98 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:21:22 |
V |
0.98 |
0.02 |
3,000 |
13 Instinet |
7 TD Sec |
K |
11:19:28 |
V |
0.98 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:17:05 |
V |
0.98 |
0.02 |
70 |
85 Scotia |
36 Latimer |
K |
11:17:05 |
V |
0.98 |
0.02 |
2,500 |
85 Scotia |
7 TD Sec |
K |
11:16:37 |
V |
0.98 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:14:53 |
V |
0.98 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:11:51 |
A |
0.98 |
0.02 |
500 |
39 Merrill Lynch |
7 TD Sec |
WK |
11:11:51 |
A |
0.98 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
WK |
11:11:51 |
A |
0.98 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
WK |
11:11:51 |
H |
0.98 |
0.02 |
4,000 |
13 Instinet |
7 TD Sec |
WK |
11:11:51 |
H |
0.98 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
WK |
11:11:51 |
X |
0.98 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
WK |
11:11:51 |
V |
0.98 |
0.02 |
1,000 |
1 Anonymous |
7 TD Sec |
K |
11:11:51 |
V |
0.98 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:11:51 |
V |
0.98 |
0.02 |
500 |
39 Merrill Lynch |
7 TD Sec |
K |
11:11:51 |
V |
0.98 |
0.02 |
500 |
79 CIBC |
7 TD Sec |
K |
11:11:51 |
V |
0.98 |
0.02 |
500 |
1 Anonymous |
7 TD Sec |
K |
11:10:28 |
X |
0.99 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:10:13 |
X |
0.99 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:07:37 |
X |
0.99 |
0.03 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:04:38 |
A |
0.99 |
0.03 |
500 |
79 CIBC |
13 Instinet |
K |
11:04:38 |
V |
0.99 |
0.03 |
500 |
1 Anonymous |
13 Instinet |
K |
11:03:58 |
A |
1.00 |
0.04 |
2,000 |
1 Anonymous |
85 Scotia |
K |
11:03:58 |
X |
1.00 |
0.04 |
1,500 |
1 Anonymous |
85 Scotia |
K |
11:03:58 |
V |
1.00 |
0.04 |
1,000 |
2 RBC |
85 Scotia |
K |
11:03:58 |
V |
1.00 |
0.04 |
500 |
1 Anonymous |
85 Scotia |
K |
11:03:58 |
V |
1.00 |
0.04 |
500 |
1 Anonymous |
85 Scotia |
K |
11:03:58 |
M |
1.00 |
0.04 |
500 |
1 Anonymous |
1 Anonymous |
|
11:03:55 |
V |
1.00 |
0.04 |
500 |
39 Merrill Lynch |
62 Haywood |
K |
11:03:55 |
V |
1.00 |
0.04 |
1,000 |
79 CIBC |
62 Haywood |
K |
11:03:55 |
V |
1.00 |
0.04 |
5,500 |
2 RBC |
62 Haywood |
K |
11:03:43 |
V |
1.00 |
0.04 |
1,000 |
2 RBC |
124 Questrade |
K |
11:03:05 |
A |
1.00 |
0.04 |
500 |
1 Anonymous |
62 Haywood |
K |
11:03:05 |
A |
1.00 |
0.04 |
2,000 |
1 Anonymous |
62 Haywood |
K |
11:03:05 |
V |
1.00 |
0.04 |
6,500 |
2 RBC |
62 Haywood |
K |
11:02:23 |
V |
1.00 |
0.04 |
139 |
36 Latimer |
79 CIBC |
|
11:02:22 |
X |
1.00 |
0.04 |
500 |
1 Anonymous |
79 CIBC |
K |
11:02:22 |
X |
1.00 |
0.04 |
1,000 |
1 Anonymous |
79 CIBC |
K |
11:02:22 |
X |
1.00 |
0.04 |
1,000 |
1 Anonymous |
79 CIBC |
K |
11:02:22 |
H |
1.00 |
0.04 |
500 |
79 CIBC |
79 CIBC |
K |
11:02:22 |
H |
1.00 |
0.04 |
2,000 |
1 Anonymous |
79 CIBC |
K |
11:01:47 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
79 CIBC |
K |
11:01:04 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:59:33 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:58:01 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:57:40 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:56:15 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
79 CIBC |
K |
10:55:49 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:54:42 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:53:35 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
79 CIBC |
K |
10:53:06 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
79 CIBC |
K |
10:51:42 |
A |
1.01 |
0.05 |
500 |
79 CIBC |
62 Haywood |
K |
10:51:42 |
A |
1.01 |
0.05 |
500 |
79 CIBC |
62 Haywood |
K |
10:51:42 |
A |
1.01 |
0.05 |
500 |
39 Merrill Lynch |
62 Haywood |
K |
10:51:42 |
A |
1.01 |
0.05 |
1,000 |
79 CIBC |
62 Haywood |
K |
10:51:42 |
X |
1.01 |
0.05 |
1,000 |
1 Anonymous |
62 Haywood |
K |
10:51:42 |
V |
1.01 |
0.05 |
500 |
1 Anonymous |
62 Haywood |
K |
10:51:42 |
V |
1.01 |
0.05 |
500 |
79 CIBC |
62 Haywood |
K |
10:51:42 |
V |
1.01 |
0.05 |
500 |
39 Merrill Lynch |
62 Haywood |
K |
10:51:42 |
V |
1.01 |
0.05 |
4,000 |
79 CIBC |
62 Haywood |
K |
10:51:18 |
V |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:51:17 |
V |
1.01 |
0.05 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:51:17 |
V |
1.01 |
0.05 |
500 |
1 Anonymous |
85 Scotia |
K |
10:51:13 |
V |
1.00 |
0.04 |
300 |
36 Latimer |
19 Desjardins |
|
10:51:09 |
V |
1.01 |
0.05 |
2,000 |
1 Anonymous |
85 Scotia |
K |
10:51:06 |
X |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:50:50 |
V |
1.01 |
0.05 |
500 |
1 Anonymous |
85 Scotia |
K |
10:49:49 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:48:48 |
A |
1.01 |
0.05 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:48:42 |
V |
1.01 |
0.05 |
2,000 |
1 Anonymous |
85 Scotia |
K |
10:48:25 |
A |
1.00 |
0.04 |
1,000 |
79 CIBC |
79 CIBC |
K |
10:48:24 |
X |
1.00 |
0.04 |
5,500 |
2 RBC |
39 Merrill Lynch |
K |
10:48:24 |
V |
1.00 |
0.04 |
300 |
36 Latimer |
79 CIBC |
K |
10:48:24 |
V |
1.00 |
0.04 |
10,000 |
2 RBC |
9 BMO Nesbitt |
K |
10:48:24 |
V |
1.00 |
0.04 |
500 |
2 RBC |
39 Merrill Lynch |
K |
10:48:19 |
A |
0.98 |
0.02 |
1,500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
X |
0.98 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:48:19 |
A |
0.99 |
0.03 |
500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
A |
0.98 |
0.02 |
1,500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
A |
0.98 |
0.02 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
10:48:19 |
A |
0.97 |
0.01 |
500 |
2 RBC |
39 Merrill Lynch |
K |
10:48:19 |
A |
0.97 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
A |
0.97 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
A |
0.97 |
0.01 |
44,000 |
2 RBC |
7 TD Sec |
K |
10:48:19 |
X |
0.97 |
0.01 |
2,000 |
2 RBC |
13 Instinet |
K |
10:48:19 |
X |
0.97 |
0.01 |
1,000 |
2 RBC |
13 Instinet |
K |
10:48:19 |
X |
0.97 |
0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:48:19 |
X |
0.97 |
0.01 |
500 |
2 RBC |
1 Anonymous |
K |
10:48:19 |
X |
0.97 |
0.01 |
1,500 |
2 RBC |
13 Instinet |
K |
10:48:19 |
H |
0.97 |
0.01 |
1,000 |
2 RBC |
1 Anonymous |
K |
10:48:19 |
H |
0.97 |
0.01 |
4,000 |
2 RBC |
13 Instinet |
K |
10:48:19 |
H |
0.97 |
0.01 |
2,000 |
2 RBC |
13 Instinet |
K |
10:48:19 |
H |
0.97 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
10:48:19 |
V |
1.00 |
0.04 |
4,000 |
2 RBC |
39 Merrill Lynch |
K |
10:48:19 |
V |
1.00 |
0.04 |
1,000 |
2 RBC |
39 Merrill Lynch |
K |
10:48:19 |
V |
1.00 |
0.04 |
5,000 |
2 RBC |
79 CIBC |
K |
10:48:19 |
V |
1.00 |
0.04 |
1,000 |
2 RBC |
7 TD Sec |
K |
10:48:19 |
V |
1.00 |
0.04 |
1,000 |
2 RBC |
79 CIBC |
K |
10:48:19 |
V |
1.00 |
0.04 |
1,500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
V |
0.99 |
0.03 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
10:48:19 |
V |
0.99 |
0.03 |
1,000 |
2 RBC |
9 BMO Nesbitt |
K |
10:48:19 |
V |
0.99 |
0.03 |
10,000 |
2 RBC |
7 TD Sec |
K |
10:48:19 |
V |
0.99 |
0.03 |
5,000 |
2 RBC |
7 TD Sec |
K |
10:48:19 |
V |
0.98 |
0.02 |
200 |
36 Latimer |
7 TD Sec |
K |
10:48:19 |
V |
0.98 |
0.02 |
500 |
2 RBC |
7 TD Sec |
K |
10:48:19 |
V |
0.97 |
0.01 |
146 |
36 Latimer |
7 TD Sec |
K |
10:48:19 |
V |
0.97 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
V |
0.97 |
0.01 |
500 |
2 RBC |
39 Merrill Lynch |
K |
10:48:19 |
V |
0.97 |
0.01 |
500 |
2 RBC |
79 CIBC |
K |
10:48:19 |
V |
0.97 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
10:47:49 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:46:48 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:45:47 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:44:49 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:43:50 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:43:12 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:43:12 |
X |
0.97 |
0.01 |
500 |
1 Anonymous |
13 Instinet |
K |
10:40:48 |
A |
0.97 |
0.01 |
500 |
1 Anonymous |
7 TD Sec |
K |
10:40:48 |
V |
0.97 |
0.01 |
149 |
72 Credit Suisse |
36 Latimer |
|
10:38:14 |
H |
0.96 |
|
4,000 |
13 Instinet |
85 Scotia |
K |
10:38:14 |
A |
0.96 |
|
1,000 |
1 Anonymous |
85 Scotia |
K |
10:38:14 |
V |
0.96 |
|
2,500 |
1 Anonymous |
85 Scotia |
K |
10:38:14 |
V |
0.96 |
|
500 |
1 Anonymous |
85 Scotia |
K |
10:29:35 |
H |
0.97 |
0.01 |
4,000 |
2 RBC |
13 Instinet |
K |
10:29:35 |
V |
0.98 |
0.02 |
100 |
2 RBC |
36 Latimer |
|
10:12:59 |
H |
0.96 |
|
500 |
1 Anonymous |
7 TD Sec |
K |
10:12:59 |
V |
0.96 |
|
2,500 |
1 Anonymous |
7 TD Sec |
KL |
09:52:56 |
H |
0.97 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
09:46:47 |
A |
0.96 |
|
500 |
79 CIBC |
79 CIBC |
K |
09:46:47 |
A |
0.96 |
|
500 |
79 CIBC |
79 CIBC |
K |