OTCPK:WSRLF - Post by User
Post by
coachbobon Oct 18, 2013 4:10pm
365 Views
Post# 21828965
The day in Trades & House Positions...
The day in Trades & House Positions...House Positions for C:WZR from 20131018 to 20131018
7 TD Sec |
89,573 |
83,287 |
0.93 |
18,200 |
16,939 |
0.931 |
71,373 |
-66,348 |
1 Anonymous |
146,500 |
137,125 |
0.936 |
86,500 |
80,720 |
0.933 |
60,000 |
-56,405 |
79 CIBC |
61,300 |
57,094 |
0.931 |
26,500 |
24,825 |
0.937 |
34,800 |
-32,269 |
13 Instinet |
32,000 |
30,110 |
0.941 |
7,500 |
7,005 |
0.934 |
24,500 |
-23,105 |
80 National Bank |
2,000 |
1,840 |
0.92 |
0 |
|
2,000 |
-1,840 |
58 Qtrade |
1,540 |
1,447 |
0.94 |
0 |
|
1,540 |
-1,447 |
39 Merrill Lynch |
4,000 |
3,700 |
0.925 |
3,000 |
2,805 |
0.935 |
1,000 |
-895 |
99 Jitney |
1,000 |
930 |
0.93 |
1,000 |
930 |
0.93 |
0 |
0 |
101 Newedge |
0 |
|
500 |
475 |
0.95 |
-500 |
475 |
90 Barclays |
0 |
|
1,000 |
920 |
0.92 |
-1,000 |
920 |
96 Blackwatch |
9,000 |
8,460 |
0.94 |
10,000 |
9,300 |
0.93 |
-1,000 |
840 |
36 Latimer |
900 |
831 |
0.923 |
2,188 |
2,048 |
0.936 |
-1,288 |
1,217 |
9 BMO Nesbitt |
10,000 |
9,300 |
0.93 |
11,500 |
10,680 |
0.929 |
-1,500 |
1,380 |
85 Scotia |
850 |
790 |
0.929 |
2,400 |
2,208 |
0.92 |
-1,550 |
1,418 |
14 ITG |
0 |
|
10,000 |
9,195 |
0.92 |
-10,000 |
9,195 |
124 Questrade |
7,000 |
6,580 |
0.94 |
18,000 |
16,740 |
0.93 |
-11,000 |
10,160 |
123 Citigroup |
0 |
|
25,000 |
23,105 |
0.924 |
-25,000 |
23,105 |
2 RBC |
44,925 |
42,165 |
0.939 |
187,300 |
175,764 |
0.938 |
-142,375 |
133,599 |
TOTAL |
410,588 |
383,659 |
0.934 |
410,588 |
383,659 |
0.934 |
0 |
0 |
The Week...
House Positions for C:WZR from 20131014 to 20131018
7 TD Sec |
425,664 |
394,761 |
0.927 |
249,975 |
231,588 |
0.926 |
175,689 |
-163,173 |
1 Anonymous |
461,000 |
425,655 |
0.923 |
369,500 |
339,590 |
0.919 |
91,500 |
-86,065 |
9 BMO Nesbitt |
168,500 |
153,645 |
0.912 |
98,500 |
90,110 |
0.915 |
70,000 |
-63,535 |
79 CIBC |
120,917 |
112,250 |
0.928 |
90,500 |
84,517 |
0.934 |
30,417 |
-27,733 |
13 Instinet |
55,500 |
51,835 |
0.934 |
27,000 |
24,645 |
0.913 |
28,500 |
-27,190 |
86 Pictet |
26,500 |
23,705 |
0.895 |
0 |
|
26,500 |
-23,705 |
14 ITG |
26,000 |
23,250 |
0.894 |
10,000 |
9,195 |
0.92 |
16,000 |
-14,055 |
15 UBS |
10,000 |
9,800 |
0.98 |
0 |
|
10,000 |
-9,800 |
53 Morgan Stanley |
95,732 |
89,216 |
0.932 |
87,866 |
82,094 |
0.934 |
7,866 |
-7,122 |
88 Credential |
5,300 |
5,023 |
0.948 |
0 |
|
5,300 |
-5,023 |
99 Jitney |
2,000 |
1,870 |
0.935 |
1,000 |
930 |
0.93 |
1,000 |
-940 |
90 Barclays |
0 |
|
1,000 |
920 |
0.92 |
-1,000 |
920 |
96 Blackwatch |
9,000 |
8,460 |
0.94 |
10,000 |
9,300 |
0.93 |
-1,000 |
840 |
101 Newedge |
0 |
|
1,500 |
1,445 |
0.963 |
-1,500 |
1,445 |
33 Canaccord |
0 |
|
1,500 |
1,395 |
0.93 |
-1,500 |
1,395 |
58 Qtrade |
1,540 |
1,447 |
0.94 |
3,500 |
3,325 |
0.95 |
-1,960 |
1,878 |
46 Macquarie |
0 |
|
2,000 |
1,860 |
0.93 |
-2,000 |
1,860 |
57 Interactive |
799 |
743 |
0.93 |
5,000 |
4,500 |
0.90 |
-4,201 |
3,757 |
36 Latimer |
3,493 |
3,180 |
0.91 |
9,062 |
8,368 |
0.923 |
-5,569 |
5,188 |
80 National Bank |
2,000 |
1,840 |
0.92 |
9,500 |
8,875 |
0.934 |
-7,500 |
7,035 |
27 Dundee |
0 |
|
7,500 |
6,675 |
0.89 |
-7,500 |
6,675 |
39 Merrill Lynch |
35,000 |
31,815 |
0.909 |
45,500 |
41,640 |
0.915 |
-10,500 |
9,825 |
123 Citigroup |
13,500 |
13,230 |
0.98 |
25,000 |
23,105 |
0.924 |
-11,500 |
9,875 |
124 Questrade |
7,600 |
7,138 |
0.939 |
21,000 |
19,458 |
0.927 |
-13,400 |
12,320 |
10 FirstEnergy |
0 |
|
55,000 |
51,210 |
0.931 |
-55,000 |
51,210 |
85 Scotia |
61,900 |
56,276 |
0.909 |
162,918 |
144,877 |
0.889 |
-101,018 |
88,601 |
2 RBC |
125,476 |
114,297 |
0.911 |
363,100 |
339,814 |
0.936 |
-237,624 |
225,517 |
TOTAL |
1,657,421 |
1,529,436 |
0.923 |
1,657,421 |
1,529,436 |
0.923 |
0 |
0 |
Trades for C:WZR on 20131018 - 203 trades displayed
16:00:00 |
V |
0.93 |
0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
20,000 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
10,000 |
7 TD Sec |
2 RBC |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
20,000 |
7 TD Sec |
2 RBC |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
8,000 |
7 TD Sec |
124 Questrade |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
10,000 |
7 TD Sec |
96 Blackwatch |
KQ |
16:00:00 |
V |
0.93 |
0.01 |
9,500 |
7 TD Sec |
1 Anonymous |
KQ |
15:59:57 |
V |
0.93 |
0.01 |
500 |
79 CIBC |
1 Anonymous |
K |
15:59:57 |
V |
0.93 |
0.01 |
8,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:34 |
A |
0.93 |
0.01 |
8,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:59:34 |
H |
0.93 |
0.01 |
1,000 |
13 Instinet |
9 BMO Nesbitt |
K |
15:59:34 |
X |
0.93 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
15:58:38 |
A |
0.94 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:58:38 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:38 |
V |
0.94 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
15:58:38 |
V |
0.94 |
0.02 |
2,000 |
1 Anonymous |
13 Instinet |
K |
15:58:38 |
V |
0.94 |
0.02 |
1,500 |
1 Anonymous |
13 Instinet |
K |
15:58:38 |
V |
0.94 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:58:38 |
V |
0.94 |
0.02 |
4,500 |
1 Anonymous |
2 RBC |
K |
15:55:46 |
V |
0.94 |
0.02 |
5,000 |
13 Instinet |
2 RBC |
K |
15:55:44 |
V |
0.94 |
0.02 |
500 |
79 CIBC |
2 RBC |
K |
15:55:44 |
V |
0.94 |
0.02 |
10,000 |
1 Anonymous |
2 RBC |
K |
15:55:36 |
V |
0.95 |
0.03 |
200 |
79 CIBC |
36 Latimer |
|
15:55:36 |
V |
0.95 |
0.03 |
300 |
79 CIBC |
36 Latimer |
|
15:55:34 |
O |
0.94 |
0.02 |
2,000 |
1 Anonymous |
2 RBC |
WK |
15:55:34 |
A |
0.94 |
0.02 |
500 |
39 Merrill Lynch |
2 RBC |
WK |
15:55:34 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
WK |
15:55:34 |
V |
0.96 |
0.04 |
500 |
79 CIBC |
79 CIBC |
K |
15:55:34 |
V |
0.94 |
0.02 |
7,500 |
79 CIBC |
2 RBC |
KW |
15:55:34 |
V |
0.94 |
0.02 |
8,000 |
13 Instinet |
2 RBC |
KW |
15:55:34 |
V |
0.94 |
0.02 |
500 |
39 Merrill Lynch |
2 RBC |
KW |
15:55:34 |
V |
0.95 |
0.03 |
500 |
79 CIBC |
2 RBC |
KW |
15:55:25 |
V |
0.96 |
0.04 |
500 |
79 CIBC |
79 CIBC |
K |
15:55:23 |
V |
0.95 |
0.03 |
500 |
13 Instinet |
101 Newedge |
K |
15:55:23 |
V |
0.95 |
0.03 |
4,500 |
13 Instinet |
1 Anonymous |
K |
15:55:21 |
V |
0.95 |
0.03 |
500 |
13 Instinet |
1 Anonymous |
K |
15:55:21 |
V |
0.95 |
0.03 |
1,000 |
13 Instinet |
7 TD Sec |
K |
15:54:38 |
V |
0.94 |
0.02 |
340 |
58 Qtrade |
36 Latimer |
K |
15:51:41 |
A |
0.94 |
0.02 |
500 |
13 Instinet |
2 RBC |
K |
15:51:41 |
V |
0.94 |
0.02 |
500 |
13 Instinet |
2 RBC |
K |
15:44:52 |
X |
0.94 |
0.02 |
1,000 |
58 Qtrade |
2 RBC |
K |
15:44:52 |
V |
0.94 |
0.02 |
200 |
58 Qtrade |
36 Latimer |
K |
15:43:00 |
E |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:43:00 |
V |
0.94 |
0.02 |
500 |
13 Instinet |
2 RBC |
K |
15:42:43 |
A |
0.94 |
0.02 |
2,500 |
1 Anonymous |
2 RBC |
K |
15:42:43 |
P |
0.94 |
0.02 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:42:43 |
E |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:42:43 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:42:43 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:42:43 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:42:43 |
V |
0.94 |
0.02 |
2,500 |
1 Anonymous |
2 RBC |
K |
15:42:27 |
A |
0.94 |
0.02 |
500 |
124 Questrade |
2 RBC |
K |
15:42:27 |
P |
0.94 |
0.02 |
1,000 |
124 Questrade |
2 RBC |
K |
15:42:27 |
E |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:42:27 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:42:27 |
E |
0.94 |
0.02 |
1,000 |
124 Questrade |
2 RBC |
K |
15:42:27 |
V |
0.94 |
0.02 |
4,500 |
124 Questrade |
2 RBC |
K |
15:42:24 |
A |
0.94 |
0.02 |
1,000 |
79 CIBC |
2 RBC |
K |
15:42:22 |
A |
0.94 |
0.02 |
500 |
2 RBC |
79 CIBC |
K |
15:42:22 |
P |
0.94 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
15:42:22 |
A |
0.94 |
0.02 |
500 |
2 RBC |
79 CIBC |
K |
15:42:22 |
A |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:42:22 |
X |
0.94 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
15:42:22 |
X |
0.94 |
0.02 |
1,000 |
2 RBC |
1 Anonymous |
K |
15:42:22 |
E |
0.94 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
15:42:22 |
V |
0.94 |
0.02 |
500 |
2 RBC |
79 CIBC |
K |
15:42:22 |
V |
0.94 |
0.02 |
5,000 |
2 RBC |
1 Anonymous |
K |
15:42:22 |
V |
0.94 |
0.02 |
5,000 |
2 RBC |
2 RBC |
K |
15:42:22 |
V |
0.94 |
0.02 |
3,000 |
2 RBC |
2 RBC |
K |
15:41:25 |
V |
0.93 |
0.01 |
300 |
36 Latimer |
2 RBC |
|
15:40:31 |
E |
0.94 |
0.02 |
1,000 |
13 Instinet |
2 RBC |
K |
15:40:31 |
X |
0.94 |
0.02 |
1,000 |
13 Instinet |
2 RBC |
K |
15:40:31 |
A |
0.94 |
0.02 |
1,500 |
79 CIBC |
2 RBC |
K |
15:40:31 |
V |
0.94 |
0.02 |
1,000 |
13 Instinet |
2 RBC |
K |
15:40:30 |
P |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
WK |
15:40:30 |
V |
0.94 |
0.02 |
7,000 |
1 Anonymous |
79 CIBC |
K |
15:40:30 |
V |
0.94 |
0.02 |
5,000 |
1 Anonymous |
2 RBC |
K |
15:40:30 |
V |
0.94 |
0.02 |
3,500 |
1 Anonymous |
2 RBC |
K |
15:40:30 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
WK |
15:40:30 |
A |
0.94 |
0.02 |
1,500 |
1 Anonymous |
2 RBC |
WK |
15:40:30 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
WK |
15:40:28 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:28 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:22 |
P |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:22 |
A |
0.94 |
0.02 |
1,500 |
1 Anonymous |
2 RBC |
K |
15:40:22 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:22 |
V |
0.94 |
0.02 |
1,500 |
1 Anonymous |
2 RBC |
K |
15:40:20 |
A |
0.94 |
0.02 |
1,500 |
1 Anonymous |
2 RBC |
K |
15:40:20 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:20 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:20 |
V |
0.94 |
0.02 |
1,500 |
1 Anonymous |
2 RBC |
K |
15:40:19 |
P |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:19 |
A |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:40:19 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:19 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:19 |
V |
0.94 |
0.02 |
16,500 |
1 Anonymous |
2 RBC |
K |
15:40:18 |
A |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:18 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:18 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:40:18 |
P |
0.94 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
15:40:18 |
A |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:40:18 |
X |
0.94 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
15:40:18 |
E |
0.94 |
0.02 |
500 |
2 RBC |
2 RBC |
K |
15:40:18 |
V |
0.94 |
0.02 |
1,500 |
1 Anonymous |
2 RBC |
K |
15:40:18 |
V |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:40:16 |
P |
0.94 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
15:40:16 |
E |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:40:16 |
A |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:40:16 |
E |
0.94 |
0.02 |
1,000 |
2 RBC |
2 RBC |
K |
15:40:16 |
A |
0.94 |
0.02 |
1,500 |
13 Instinet |
2 RBC |
K |
15:40:16 |
X |
0.94 |
0.02 |
1,000 |
13 Instinet |
2 RBC |
K |
15:40:16 |
E |
0.94 |
0.02 |
1,000 |
13 Instinet |
2 RBC |
K |
15:40:16 |
V |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:40:16 |
V |
0.94 |
0.02 |
1,500 |
13 Instinet |
2 RBC |
K |
15:40:15 |
A |
0.94 |
0.02 |
1,500 |
96 Blackwatch |
2 RBC |
K |
15:40:15 |
P |
0.94 |
0.02 |
1,000 |
96 Blackwatch |
2 RBC |
K |
15:40:15 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:15 |
E |
0.94 |
0.02 |
1,000 |
96 Blackwatch |
2 RBC |
K |
15:40:15 |
H |
0.94 |
0.02 |
4,000 |
96 Blackwatch |
1 Anonymous |
K |
15:40:15 |
A |
0.94 |
0.02 |
2,000 |
2 RBC |
1 Anonymous |
K |
15:40:15 |
A |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:40:15 |
V |
0.94 |
0.02 |
1,500 |
96 Blackwatch |
2 RBC |
K |
15:40:15 |
V |
0.94 |
0.02 |
5,000 |
2 RBC |
79 CIBC |
K |
15:40:15 |
V |
0.94 |
0.02 |
1,500 |
2 RBC |
2 RBC |
K |
15:40:14 |
V |
0.94 |
0.02 |
500 |
13 Instinet |
79 CIBC |
K |
15:40:14 |
V |
0.94 |
0.02 |
500 |
13 Instinet |
2 RBC |
K |
15:40:12 |
V |
0.94 |
0.02 |
500 |
79 CIBC |
79 CIBC |
K |
15:40:11 |
X |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:11 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:11 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:11 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:11 |
X |
0.94 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:11 |
E |
0.94 |
0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
15:40:11 |
E |
0.94 |
0.02 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:40:11 |
H |
0.94 |
0.02 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
15:40:11 |
V |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:40:11 |
V |
0.94 |
0.02 |
500 |
1 Anonymous |
2 RBC |
K |
15:40:11 |
V |
0.94 |
0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
15:39:51 |
O |
0.92 |
|
4,000 |
1 Anonymous |
123 Citigroup |
K |
15:39:51 |
X |
0.92 |
|
500 |
1 Anonymous |
123 Citigroup |
K |
15:39:51 |
H |
0.92 |
|
4,000 |
1 Anonymous |
123 Citigroup |
K |
15:39:51 |
V |
0.92 |
|
6,000 |
79 CIBC |
123 Citigroup |
K |
15:32:05 |
A |
0.93 |
0.01 |
1,000 |
99 Jitney |
123 Citigroup |
K |
15:32:05 |
A |
0.93 |
0.01 |
500 |
79 CIBC |
123 Citigroup |
K |
15:32:05 |
A |
0.93 |
0.01 |
500 |
79 CIBC |
123 Citigroup |
K |
15:32:05 |
X |
0.93 |
0.01 |
500 |
1 Anonymous |
123 Citigroup |
K |
15:32:05 |
V |
0.93 |
0.01 |
100 |
79 CIBC |
36 Latimer |
K |
15:32:05 |
V |
0.93 |
0.01 |
200 |
79 CIBC |
36 Latimer |
K |
15:32:05 |
V |
0.93 |
0.01 |
500 |
79 CIBC |
123 Citigroup |
K |
15:32:05 |
V |
0.93 |
0.01 |
7,500 |
79 CIBC |
123 Citigroup |
K |
15:01:33 |
H |
0.93 |
0.01 |
1,000 |
79 CIBC |
13 Instinet |
K |
15:00:58 |
V |
0.93 |
0.01 |
73 |
7 TD Sec |
36 Latimer |
K |
14:56:03 |
O |
0.92 |
|
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:56:03 |
O |
0.92 |
|
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:15:24 |
O |
0.92 |
|
2,000 |
1 Anonymous |
85 Scotia |
K |
14:15:24 |
V |
0.92 |
|
400 |
36 Latimer |
85 Scotia |
|
13:46:21 |
A |
0.93 |
0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
13:46:21 |
A |
0.93 |
0.01 |
1,000 |
79 CIBC |
99 Jitney |
K |
13:46:21 |
X |
0.93 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:46:21 |
A |
0.93 |
0.01 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
13:46:21 |
X |
0.93 |
0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:46:21 |
H |
0.93 |
0.01 |
2,500 |
79 CIBC |
13 Instinet |
K |
13:46:21 |
A |
0.93 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:46:21 |
A |
0.93 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:46:21 |
H |
0.93 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:46:21 |
V |
0.93 |
0.01 |
10,000 |
79 CIBC |
7 TD Sec |
K |
13:46:21 |
V |
0.93 |
0.01 |
4,500 |
79 CIBC |
7 TD Sec |
K |
13:46:21 |
V |
0.93 |
0.01 |
7,500 |
79 CIBC |
79 CIBC |
K |
13:46:21 |
V |
0.93 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:46:21 |
V |
0.93 |
0.01 |
500 |
79 CIBC |
79 CIBC |
K |
13:39:35 |
V |
0.92 |
|
500 |
79 CIBC |
1 Anonymous |
K |
13:39:25 |
A |
0.92 |
|
500 |
7 TD Sec |
7 TD Sec |
K |
13:39:25 |
X |
0.92 |
|
500 |
13 Instinet |
1 Anonymous |
K |
13:39:25 |
V |
0.92 |
|
200 |
36 Latimer |
7 TD Sec |
|
13:10:11 |
A |
0.93 |
0.01 |
500 |
2 RBC |
7 TD Sec |
K |
13:10:11 |
V |
0.93 |
0.01 |
425 |
2 RBC |
36 Latimer |
K |
12:57:19 |
V |
0.93 |
0.01 |
350 |
85 Scotia |
36 Latimer |
K |
12:57:19 |
V |
0.93 |
0.01 |
500 |
85 Scotia |
124 Questrade |
K |
12:39:47 |
A |
0.93 |
0.01 |
1,500 |
2 RBC |
7 TD Sec |
K |
12:15:03 |
V |
0.92 |
|
1,000 |
2 RBC |
90 Barclays |
K |
12:01:59 |
A |
0.93 |
0.01 |
500 |
9 BMO Nesbitt |
79 CIBC |
K |
12:01:59 |
A |
0.93 |
0.01 |
500 |
9 BMO Nesbitt |
39 Merrill Lynch |
K |
12:01:59 |
X |
0.93 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:01:59 |
X |
0.93 |
0.01 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
12:01:59 |
V |
0.93 |
0.01 |
8,000 |
9 BMO Nesbitt |
124 Questrade |
K |
11:45:17 |
V |
0.92 |
|
500 |
2 RBC |
13 Instinet |
K |
11:03:54 |
A |
0.92 |
|
500 |
79 CIBC |
14 ITG |
K |
11:03:54 |
A |
0.92 |
|
500 |
79 CIBC |
14 ITG |
K |
11:03:54 |
A |
0.92 |
|
500 |
39 Merrill Lynch |
14 ITG |
K |
11:03:54 |
A |
0.92 |
|
1,000 |
7 TD Sec |
14 ITG |
K |
11:03:54 |
A |
0.92 |
|
1,000 |
39 Merrill Lynch |
14 ITG |
K |
11:03:54 |
X |
0.92 |
|
500 |
1 Anonymous |
14 ITG |
K |
11:03:54 |
X |
0.92 |
|
500 |
1 Anonymous |
14 ITG |
K |
11:03:54 |
X |
0.92 |
|
1,000 |
1 Anonymous |
14 ITG |
K |
11:03:54 |
H |
0.91 |
-0.01 |
500 |
13 Instinet |
14 ITG |
K |
11:03:54 |
V |
0.92 |
|
500 |
79 CIBC |
14 ITG |
K |
11:03:54 |
V |
0.92 |
|
500 |
39 Merrill Lynch |
14 ITG |
K |
11:03:54 |
V |
0.92 |
|
1,000 |
39 Merrill Lynch |
14 ITG |
K |
11:03:54 |
V |
0.92 |
|
2,000 |
80 National Bank |
14 ITG |
K |
10:22:50 |
A |
0.93 |
0.01 |
500 |
7 TD Sec |
124 Questrade |
K |
10:22:50 |
V |
0.93 |
0.01 |
1,000 |
2 RBC |
124 Questrade |
KL |