OTCPK:WSRLF - Post by User
Post by
coachbobon Oct 28, 2013 4:03pm
255 Views
Post# 21855609
Last 500 Trades & House Positions
Last 500 Trades & House Positions88
House Positions for C:WZR from 20131028 to 20131028
7 TD Sec |
818,791 |
724,078 |
0.884 |
304,850 |
267,814 |
0.879 |
513,941 |
-456,264 |
15 UBS |
202,000 |
181,527 |
0.899 |
0 |
|
202,000 |
-181,527 |
13 Instinet |
652,500 |
571,756 |
0.876 |
520,500 |
458,649 |
0.881 |
132,000 |
-113,107 |
85 Scotia |
153,237 |
134,916 |
0.88 |
22,353 |
19,493 |
0.872 |
130,884 |
-115,423 |
86 Pictet |
88,000 |
76,440 |
0.869 |
0 |
|
88,000 |
-76,440 |
62 Haywood |
75,000 |
64,500 |
0.86 |
0 |
|
75,000 |
-64,500 |
72 Credit Suisse |
73,000 |
63,064 |
0.864 |
5,000 |
4,420 |
0.884 |
68,000 |
-58,644 |
27 Dundee |
50,000 |
45,000 |
0.90 |
0 |
|
50,000 |
-45,000 |
9 BMO Nesbitt |
144,746 |
127,747 |
0.883 |
95,100 |
83,036 |
0.873 |
49,646 |
-44,711 |
14 ITG |
42,886 |
37,631 |
0.877 |
500 |
445 |
0.89 |
42,386 |
-37,186 |
124 Questrade |
30,220 |
26,815 |
0.887 |
1,400 |
1,204 |
0.86 |
28,820 |
-25,611 |
99 Jitney |
76,500 |
67,415 |
0.881 |
56,000 |
49,640 |
0.886 |
20,500 |
-17,775 |
80 National Bank |
22,100 |
19,188 |
0.868 |
4,350 |
3,728 |
0.857 |
17,750 |
-15,460 |
58 Qtrade |
16,500 |
14,710 |
0.892 |
0 |
|
16,500 |
-14,710 |
19 Desjardins |
16,000 |
14,310 |
0.894 |
6,000 |
5,280 |
0.88 |
10,000 |
-9,030 |
143 Pershing |
3,000 |
2,580 |
0.86 |
0 |
|
3,000 |
-2,580 |
88 Credential |
3,500 |
3,150 |
0.90 |
1,500 |
1,290 |
0.86 |
2,000 |
-1,860 |
46 Macquarie |
250 |
215 |
0.86 |
0 |
|
250 |
-215 |
57 Interactive |
250 |
215 |
0.86 |
0 |
|
250 |
-215 |
101 Newedge |
500 |
430 |
0.86 |
3,000 |
2,680 |
0.893 |
-2,500 |
2,250 |
36 Latimer |
5,518 |
4,754 |
0.862 |
11,794 |
10,463 |
0.887 |
-6,276 |
5,709 |
89 Raymond James |
0 |
|
12,000 |
10,560 |
0.88 |
-12,000 |
10,560 |
93 Toll Cross |
0 |
|
15,000 |
13,500 |
0.90 |
-15,000 |
13,500 |
39 Merrill Lynch |
19,500 |
17,315 |
0.888 |
41,000 |
36,135 |
0.881 |
-21,500 |
18,820 |
2 RBC |
26,742,669 |
22,739,970 |
0.85 |
26,982,970 |
22,958,246 |
0.851 |
-240,301 |
218,276 |
79 CIBC |
336,700 |
293,749 |
0.872 |
668,550 |
580,595 |
0.868 |
-331,850 |
286,846 |
1 Anonymous |
4,112,500 |
3,635,785 |
0.884 |
4,934,000 |
4,360,082 |
0.884 |
-821,500 |
724,297 |
TOTAL |
33,685,867 |
28,867,260 |
0.857 |
33,685,867 |
28,867,260 |
0.857 |
0 |
0 |
Trades for C:WZR on 20131028 - 500 trades displayed
16:00:00 |
V |
0.88 |
-0.10 |
9,000 |
1 Anonymous |
7 TD Sec |
KQ |
16:00:00 |
V |
0.88 |
-0.10 |
6,000 |
1 Anonymous |
2 RBC |
KQ |
16:00:00 |
V |
0.88 |
-0.10 |
10,000 |
1 Anonymous |
13 Instinet |
KQ |
15:59:57 |
V |
0.86 |
-0.12 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:54 |
V |
0.86 |
-0.12 |
500 |
101 Newedge |
1 Anonymous |
K |
15:59:54 |
V |
0.87 |
-0.11 |
400 |
7 TD Sec |
36 Latimer |
|
15:59:52 |
O |
0.87 |
-0.11 |
8,500 |
1 Anonymous |
1 Anonymous |
K |
15:59:50 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:50 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:50 |
O |
0.87 |
-0.11 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:47 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:59:47 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:59:47 |
V |
0.86 |
-0.12 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:59:47 |
V |
0.86 |
-0.12 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
15:59:47 |
H |
0.85 |
-0.13 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:59:43 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:43 |
V |
0.87 |
-0.11 |
500 |
13 Instinet |
1 Anonymous |
K |
15:59:43 |
V |
0.87 |
-0.11 |
2,500 |
13 Instinet |
1 Anonymous |
K |
15:59:43 |
V |
0.87 |
-0.11 |
7,000 |
13 Instinet |
2 RBC |
K |
15:59:38 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:36 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:31 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:22 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:18 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:15 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:59:10 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:59 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:59 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:27 |
V |
0.86 |
-0.12 |
6,500 |
1 Anonymous |
7 TD Sec |
K |
15:58:27 |
V |
0.86 |
-0.12 |
2,500 |
13 Instinet |
7 TD Sec |
K |
15:58:27 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
7 TD Sec |
K |
15:58:27 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
7 TD Sec |
K |
15:58:25 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:11 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:11 |
A |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
99 Jitney |
K |
15:58:07 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:58:05 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:41 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:57:38 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:28 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:57:12 |
M |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
|
15:57:12 |
M |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:57:02 |
O |
0.86 |
-0.12 |
3,500 |
2 RBC |
1 Anonymous |
K |
15:57:02 |
A |
0.86 |
-0.12 |
2,000 |
2 RBC |
1 Anonymous |
K |
15:57:02 |
V |
0.86 |
-0.12 |
6,000 |
2 RBC |
13 Instinet |
K |
15:57:02 |
V |
0.86 |
-0.12 |
4,000 |
2 RBC |
1 Anonymous |
K |
15:57:02 |
V |
0.86 |
-0.12 |
1,000 |
2 RBC |
1 Anonymous |
K |
15:57:02 |
V |
0.86 |
-0.12 |
10,000 |
2 RBC |
13 Instinet |
K |
15:57:02 |
V |
0.86 |
-0.12 |
2,000 |
2 RBC |
1 Anonymous |
K |
15:57:02 |
V |
0.86 |
-0.12 |
4,500 |
2 RBC |
1 Anonymous |
K |
15:57:02 |
V |
0.86 |
-0.12 |
7,000 |
2 RBC |
1 Anonymous |
K |
15:56:59 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:37 |
V |
0.86 |
-0.12 |
1,000 |
124 Questrade |
1 Anonymous |
K |
15:56:14 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:14 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:56:14 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:56:14 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:56:07 |
M |
0.855 |
-0.125 |
4,000 |
1 Anonymous |
1 Anonymous |
|
15:56:07 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:56:07 |
M |
0.855 |
-0.125 |
6,000 |
13 Instinet |
1 Anonymous |
|
15:56:07 |
M |
0.855 |
-0.125 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:56:07 |
M |
0.855 |
-0.125 |
4,000 |
13 Instinet |
1 Anonymous |
|
15:56:05 |
A |
0.86 |
-0.12 |
1,500 |
2 RBC |
1 Anonymous |
K |
15:56:05 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:56:00 |
V |
0.86 |
-0.12 |
3,500 |
13 Instinet |
1 Anonymous |
K |
15:55:59 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:55:58 |
V |
0.86 |
-0.12 |
10,000 |
79 CIBC |
1 Anonymous |
K |
15:55:58 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:55:58 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:55:58 |
V |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:55:45 |
A |
0.86 |
-0.12 |
10,000 |
7 TD Sec |
1 Anonymous |
K |
15:55:45 |
A |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:55:45 |
A |
0.86 |
-0.12 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:55:45 |
H |
0.86 |
-0.12 |
500 |
13 Instinet |
1 Anonymous |
K |
15:55:45 |
H |
0.86 |
-0.12 |
6,000 |
13 Instinet |
1 Anonymous |
K |
15:55:45 |
V |
0.86 |
-0.12 |
200 |
36 Latimer |
2 RBC |
K |
15:55:45 |
V |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:45 |
V |
0.86 |
-0.12 |
500 |
79 CIBC |
1 Anonymous |
K |
15:55:45 |
V |
0.86 |
-0.12 |
22,000 |
85 Scotia |
1 Anonymous |
K |
15:55:29 |
V |
0.86 |
-0.12 |
400 |
36 Latimer |
124 Questrade |
K |
15:55:29 |
V |
0.86 |
-0.12 |
1,000 |
85 Scotia |
124 Questrade |
K |
15:55:22 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:13 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:55:13 |
E |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:55:12 |
M |
0.865 |
-0.115 |
500 |
79 CIBC |
1 Anonymous |
|
15:55:12 |
M |
0.865 |
-0.115 |
500 |
79 CIBC |
1 Anonymous |
|
15:54:46 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:31 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:31 |
A |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
99 Jitney |
K |
15:54:31 |
E |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:54:31 |
X |
0.87 |
-0.11 |
500 |
1 Anonymous |
13 Instinet |
K |
15:54:14 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:54:08 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:38 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:53:38 |
E |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:53:11 |
V |
0.86 |
-0.12 |
1,000 |
85 Scotia |
13 Instinet |
K |
15:52:55 |
V |
0.86 |
-0.12 |
1,000 |
85 Scotia |
13 Instinet |
K |
15:52:48 |
V |
0.86 |
-0.12 |
3,000 |
85 Scotia |
19 Desjardins |
K |
15:52:47 |
A |
0.86 |
-0.12 |
1,000 |
85 Scotia |
1 Anonymous |
WK |
15:52:47 |
V |
0.86 |
-0.12 |
500 |
85 Scotia |
1 Anonymous |
K |
15:52:47 |
V |
0.86 |
-0.12 |
2,000 |
85 Scotia |
1 Anonymous |
K |
15:52:47 |
V |
0.86 |
-0.12 |
1,500 |
85 Scotia |
1 Anonymous |
K |
15:52:47 |
V |
0.86 |
-0.12 |
5,000 |
85 Scotia |
9 BMO Nesbitt |
K |
15:52:47 |
V |
0.86 |
-0.12 |
10,000 |
85 Scotia |
1 Anonymous |
K |
15:52:47 |
V |
0.86 |
-0.12 |
500 |
85 Scotia |
1 Anonymous |
K |
15:52:47 |
M |
0.855 |
-0.125 |
1,500 |
85 Scotia |
1 Anonymous |
|
15:52:42 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:52:34 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
80 National Bank |
|
15:52:34 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
80 National Bank |
|
15:52:34 |
M |
0.855 |
-0.125 |
2,000 |
1 Anonymous |
80 National Bank |
|
15:52:33 |
O |
0.86 |
-0.12 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:52:33 |
O |
0.86 |
-0.12 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:52:33 |
V |
0.86 |
-0.12 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
15:52:33 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:52:28 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:28 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:52:24 |
V |
0.86 |
-0.12 |
500 |
7 TD Sec |
1 Anonymous |
K |
15:52:24 |
V |
0.86 |
-0.12 |
1,500 |
7 TD Sec |
13 Instinet |
K |
15:52:20 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:52:17 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:52:17 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:52:17 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:52:12 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:52:08 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:52:08 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:52:03 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:52:03 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:45 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:51:35 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:35 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:32 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:26 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:26 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:26 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:51:22 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:51:13 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:51:09 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:51:09 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:51:08 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:51:08 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:51:08 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:51:00 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:56 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:50:56 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:50:53 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:53 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:46 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:46 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:40 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:50:33 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:28 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:28 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:23 |
M |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:22 |
E |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:50:22 |
H |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:50:22 |
V |
0.86 |
-0.12 |
1,500 |
79 CIBC |
1 Anonymous |
K |
15:50:22 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:50:17 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:50:17 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:50:17 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:50:17 |
V |
0.86 |
-0.12 |
8,500 |
2 RBC |
1 Anonymous |
K |
15:50:17 |
V |
0.86 |
-0.12 |
3,000 |
2 RBC |
2 RBC |
K |
15:50:17 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:50:17 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:12 |
V |
0.86 |
-0.12 |
1,000 |
72 Credit Suisse |
1 Anonymous |
K |
15:50:10 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:50:03 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:50:02 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:51 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:49:46 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:41 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:49:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:32 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:32 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:32 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:49:23 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:49:23 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:49:23 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:49:21 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:49:06 |
O |
0.86 |
-0.12 |
1,000 |
14 ITG |
1 Anonymous |
K |
15:49:06 |
V |
0.86 |
-0.12 |
500 |
14 ITG |
1 Anonymous |
K |
15:49:06 |
V |
0.86 |
-0.12 |
500 |
14 ITG |
1 Anonymous |
K |
15:49:06 |
V |
0.86 |
-0.12 |
500 |
14 ITG |
1 Anonymous |
K |
15:49:06 |
V |
0.86 |
-0.12 |
1,500 |
14 ITG |
2 RBC |
K |
15:49:06 |
V |
0.86 |
-0.12 |
5,500 |
14 ITG |
1 Anonymous |
K |
15:49:06 |
M |
0.855 |
-0.125 |
500 |
14 ITG |
1 Anonymous |
|
15:49:03 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:49:03 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:49:01 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:59 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:59 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:52 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:52 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:52 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:42 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:33 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:33 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:33 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:27 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:23 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:48:23 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:48:18 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:18 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:18 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:11 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:11 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:48:02 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:48:01 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:01 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:48:01 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:47:52 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:47:18 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:47:18 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:47:00 |
V |
0.86 |
-0.12 |
1,000 |
72 Credit Suisse |
1 Anonymous |
K |
15:46:58 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:46:54 |
M |
0.855 |
-0.125 |
4,500 |
1 Anonymous |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
1,000 |
13 Instinet |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:46:54 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:46:51 |
A |
0.86 |
-0.12 |
3,500 |
2 RBC |
1 Anonymous |
K |
15:46:51 |
V |
0.86 |
-0.12 |
1,500 |
2 RBC |
1 Anonymous |
K |
15:46:51 |
V |
0.86 |
-0.12 |
4,000 |
2 RBC |
1 Anonymous |
K |
15:46:51 |
V |
0.86 |
-0.12 |
1,500 |
2 RBC |
1 Anonymous |
K |
15:46:51 |
V |
0.86 |
-0.12 |
14,500 |
2 RBC |
1 Anonymous |
K |
15:46:51 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:46:48 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:46:46 |
A |
0.86 |
-0.12 |
500 |
13 Instinet |
1 Anonymous |
K |
15:46:46 |
V |
0.86 |
-0.12 |
3,500 |
13 Instinet |
1 Anonymous |
K |
15:46:46 |
V |
0.86 |
-0.12 |
1,500 |
13 Instinet |
1 Anonymous |
K |
15:46:46 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:46:45 |
V |
0.86 |
-0.12 |
2,000 |
13 Instinet |
1 Anonymous |
K |
15:46:43 |
O |
0.86 |
-0.12 |
7,500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
O |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
O |
0.86 |
-0.12 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
O |
0.86 |
-0.12 |
5,500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
O |
0.86 |
-0.12 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
A |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:46:43 |
A |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:46:43 |
A |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
A |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
H |
0.86 |
-0.12 |
10,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
H |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
H |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
H |
0.86 |
-0.12 |
5,500 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
E |
0.86 |
-0.12 |
2,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
X |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
H |
0.86 |
-0.12 |
2,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
V |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
8,000 |
1 Anonymous |
85 Scotia |
K |
15:46:43 |
V |
0.86 |
-0.12 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
3,500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
79 CIBC |
K |
15:46:43 |
V |
0.86 |
-0.12 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
7,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
V |
0.86 |
-0.12 |
5,000 |
1 Anonymous |
13 Instinet |
K |
15:46:43 |
V |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:43 |
V |
0.86 |
-0.12 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
15:46:38 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:46:32 |
V |
0.85 |
-0.13 |
14,000 |
2 RBC |
7 TD Sec |
K |
15:46:32 |
V |
0.85 |
-0.13 |
3,000 |
85 Scotia |
7 TD Sec |
K |
15:46:32 |
V |
0.85 |
-0.13 |
19,000 |
2 RBC |
2 RBC |
K |
15:46:32 |
V |
0.85 |
-0.13 |
1,000 |
2 RBC |
2 RBC |
K |
15:46:01 |
A |
0.85 |
-0.13 |
1,500 |
7 TD Sec |
7 TD Sec |
K |
15:46:01 |
V |
0.85 |
-0.13 |
100 |
36 Latimer |
7 TD Sec |
|
15:45:57 |
O |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:45:04 |
M |
0.855 |
-0.125 |
1,500 |
13 Instinet |
1 Anonymous |
|
15:45:02 |
M |
0.855 |
-0.125 |
2,000 |
79 CIBC |
1 Anonymous |
|
15:44:57 |
M |
0.855 |
-0.125 |
3,500 |
1 Anonymous |
1 Anonymous |
|
15:44:57 |
M |
0.855 |
-0.125 |
3,500 |
1 Anonymous |
1 Anonymous |
|
15:44:57 |
M |
0.855 |
-0.125 |
34,000 |
1 Anonymous |
1 Anonymous |
|
15:44:57 |
M |
0.855 |
-0.125 |
3,500 |
1 Anonymous |
1 Anonymous |
|
15:44:57 |
M |
0.855 |
-0.125 |
3,000 |
13 Instinet |
1 Anonymous |
|
15:44:56 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:44:56 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:51 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:44:51 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:51 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:44:51 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:51 |
M |
0.855 |
-0.125 |
5,500 |
1 Anonymous |
1 Anonymous |
|
15:44:51 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
10,000 |
1 Anonymous |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:42 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:44:34 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:34 |
M |
0.855 |
-0.125 |
3,000 |
13 Instinet |
1 Anonymous |
|
15:44:34 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:44:28 |
M |
0.855 |
-0.125 |
5,000 |
13 Instinet |
1 Anonymous |
|
15:44:25 |
V |
0.86 |
-0.12 |
1,500 |
72 Credit Suisse |
1 Anonymous |
K |
15:44:23 |
H |
0.85 |
-0.13 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:20 |
A |
0.86 |
-0.12 |
4,000 |
7 TD Sec |
1 Anonymous |
K |
15:44:20 |
A |
0.86 |
-0.12 |
4,500 |
7 TD Sec |
1 Anonymous |
K |
15:44:20 |
A |
0.86 |
-0.12 |
500 |
79 CIBC |
1 Anonymous |
K |
15:44:20 |
A |
0.86 |
-0.12 |
500 |
79 CIBC |
1 Anonymous |
K |
15:44:20 |
H |
0.86 |
-0.12 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
15:44:20 |
H |
0.86 |
-0.12 |
2,500 |
13 Instinet |
1 Anonymous |
K |
15:44:20 |
H |
0.86 |
-0.12 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
100 |
7 TD Sec |
36 Latimer |
K |
15:44:20 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
2,500 |
124 Questrade |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
500 |
79 CIBC |
1 Anonymous |
K |
15:44:20 |
V |
0.86 |
-0.12 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:44:16 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:07 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:44:01 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:53 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:46 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:38 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:31 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:23 |
H |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:16 |
H |
0.86 |
-0.12 |
500 |
13 Instinet |
1 Anonymous |
K |
15:43:15 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:43:15 |
E |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:43:11 |
H |
0.87 |
-0.11 |
1,000 |
7 TD Sec |
1 Anonymous |
K |
15:43:11 |
H |
0.87 |
-0.11 |
1,500 |
7 TD Sec |
13 Instinet |
K |
15:43:09 |
H |
0.86 |
-0.12 |
500 |
13 Instinet |
1 Anonymous |
K |
15:42:34 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:42:14 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:42:05 |
V |
0.87 |
-0.11 |
140 |
85 Scotia |
36 Latimer |
|
15:41:44 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:41:21 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:41:15 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:47 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:40:07 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:39 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:39 |
A |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
99 Jitney |
K |
15:39:39 |
X |
0.865 |
-0.115 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:39:39 |
E |
0.87 |
-0.11 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:38:31 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:38:24 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:38:07 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:37:54 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:37:52 |
H |
0.87 |
-0.11 |
1,500 |
14 ITG |
13 Instinet |
K |
15:37:52 |
H |
0.87 |
-0.11 |
500 |
14 ITG |
13 Instinet |
K |
15:37:52 |
M |
0.865 |
-0.115 |
1,000 |
14 ITG |
13 Instinet |
|
15:37:52 |
M |
0.865 |
-0.115 |
1,000 |
14 ITG |
1 Anonymous |
|
15:37:50 |
O |
0.87 |
-0.11 |
500 |
1 Anonymous |
1 Anonymous |
K |
15:35:51 |
V |
0.86 |
-0.12 |
353 |
36 Latimer |
85 Scotia |
K |
15:35:44 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:35:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:35:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:35:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:35:28 |
A |
0.86 |
-0.12 |
1,000 |
124 Questrade |
1 Anonymous |
K |
15:35:28 |
A |
0.86 |
-0.12 |
500 |
124 Questrade |
1 Anonymous |
K |
15:35:28 |
V |
0.86 |
-0.12 |
2,000 |
124 Questrade |
1 Anonymous |
K |
15:35:28 |
V |
0.86 |
-0.12 |
1,500 |
124 Questrade |
1 Anonymous |
K |
15:35:16 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:34:59 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:34:59 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:34:58 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:34:56 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:34:49 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:34:46 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:34:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:34:29 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:34:19 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:34:15 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:34:05 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:33:59 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:33:56 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:33:51 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:33:43 |
A |
0.86 |
-0.12 |
3,500 |
1 Anonymous |
13 Instinet |
K |
15:33:42 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:33:37 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:33:28 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:33:20 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:33:16 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:33:04 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:56 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:32:53 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:32:48 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:44 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:33 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:30 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:20 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:32:20 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:32:20 |
A |
0.86 |
-0.12 |
500 |
14 ITG |
1 Anonymous |
K |
15:32:20 |
A |
0.86 |
-0.12 |
500 |
14 ITG |
1 Anonymous |
K |
15:32:20 |
V |
0.86 |
-0.12 |
1,500 |
14 ITG |
13 Instinet |
K |
15:32:20 |
V |
0.86 |
-0.12 |
500 |
14 ITG |
13 Instinet |
K |
15:32:19 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:32:12 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:32:05 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:31:57 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:31:49 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:31:44 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:31:41 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:31:32 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:31:23 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:31:22 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:31:12 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:31:05 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:31:00 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:30:58 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:30:50 |
A |
0.86 |
-0.12 |
2,500 |
80 National Bank |
1 Anonymous |
K |
15:30:50 |
V |
0.86 |
-0.12 |
1,000 |
80 National Bank |
1 Anonymous |
K |
15:30:48 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:30:45 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:30:40 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:30:32 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:30:19 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:30:18 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:30:16 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:30:11 |
V |
0.86 |
-0.12 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
15:30:11 |
V |
0.86 |
-0.12 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
15:30:07 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:30:01 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:29:51 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:29:44 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:29:44 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:29:40 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:29:28 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:29:20 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:29:17 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:29:04 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:28:58 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:28:54 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
13 Instinet |
K |
15:28:54 |
V |
0.86 |
-0.12 |
1,000 |
2 RBC |
85 Scotia |
K |
15:28:54 |
V |
0.86 |
-0.12 |
4,500 |
2 RBC |
1 Anonymous |
K |
15:28:54 |
V |
0.86 |
-0.12 |
1,500 |
2 RBC |
13 Instinet |
K |
15:28:54 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
1 Anonymous |
K |
15:28:54 |
V |
0.86 |
-0.12 |
500 |
2 RBC |
13 Instinet |
K |
15:28:54 |
V |
0.86 |
-0.12 |
1,500 |
2 RBC |
1 Anonymous |
K |
15:28:52 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:28:48 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:28:41 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:28:29 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:28:20 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:28:10 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:28:09 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:28:06 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:28:04 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:27:54 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:27:48 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:27:39 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:27:32 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:27:27 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:27:22 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:27:21 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:27:15 |
H |
0.86 |
-0.12 |
1,000 |
7 TD Sec |
13 Instinet |
K |
15:27:15 |
V |
0.86 |
-0.12 |
7,000 |
7 TD Sec |
1 Anonymous |
K |
15:27:13 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:27:07 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:59 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:49 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:44 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:26:42 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:36 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:29 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:22 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:26:19 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:26:14 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:26:08 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:25:59 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:25:59 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:25:52 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:25:42 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:25:41 |
A |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:25:29 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:25:26 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:25:26 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:25:26 |
M |
0.855 |
-0.125 |
500 |
1 Anonymous |
1 Anonymous |
|
15:25:17 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:25:17 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:25:08 |
V |
0.86 |
-0.12 |
500 |
36 Latimer |
1 Anonymous |
K |
15:24:53 |
M |
0.86 |
-0.12 |
500 |
36 Latimer |
1 Anonymous |
|
15:24:44 |
V |
0.86 |
-0.12 |
1,000 |
36 Latimer |
1 Anonymous |
K |
15:24:37 |
M |
0.86 |
-0.12 |
500 |
1 Anonymous |
1 Anonymous |
|
15:24:30 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:24:28 |
M |
0.855 |
-0.125 |
1,000 |
1 Anonymous |
1 Anonymous |
|
15:24:27 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
13 Instinet |
K |
15:24:24 |
V |
0.86 |
-0.12 |
500 |
72 Credit Suisse |
1 Anonymous |
K |
15:24:18 |
V |
0.86 |
-0.12 |
2,000 |
85 Scotia |
1 Anonymous |
K |
15:24:17 |
M |
0.855 |
-0.125 |
500 |
13 Instinet |
1 Anonymous |
|
15:24:10 |
V |
0.86 |
-0.12 |
400 |
7 TD Sec |
36 Latimer |
K |