TSXV:AAA.P - Post by User
Post by
markleron Oct 29, 2013 3:57pm
219 Views
Post# 21859399
Per Oceans post a minute ago...here is the volume picking up
Per Oceans post a minute ago...here is the volume picking up | Date | Open | High | Low | Close | Volume | Adj Close* |
| Oct 28, 2013 | 0.44 | 0.45 | 0.41 | 0.42 | 959,200 | 0.42 |
| Oct 25, 2013 | 0.44 | 0.45 | 0.43 | 0.43 | 450,200 | 0.43 |
| Oct 24, 2013 | 0.45 | 0.45 | 0.44 | 0.44 | 114,800 | 0.44 |
| Oct 23, 2013 | 0.44 | 0.46 | 0.43 | 0.45 | 544,000 | 0.45 |
| Oct 22, 2013 | 0.46 | 0.47 | 0.45 | 0.45 | 207,800 | 0.45 |
| Oct 21, 2013 | 0.47 | 0.47 | 0.46 | 0.46 | 187,700 | 0.46 |