Claren Energy Corp T.CEN

RE:RE:Orchastraded Move

[Pandora]

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
11/19/13	18.90	18.92	18.825	18.87	16,203,892	4.06	27.41%	18.87	305.6m	3,997
11/18/13	15.52	15.66	14.65	14.81	689,940	-0.59	-3.83%	14.81	10.37m	3,094
11/15/13	16.39	16.39	15.32	15.40	325,306	-0.86	-5.29%	15.40	5.12m	1,218
11/14/13	15.87	16.27	15.64	16.26	273,682	0.54	3.44%	16.26	4.39m	1,398
11/13/13	15.73	15.99	15.70	15.72	313,421	-0.16	-1.01%	15.72	4.94m	1,500
11/12/13	15.84	16.06	15.70	15.88	267,774	-0.22	-1.37%	15.88	4.25m	1,190
11/11/13	16.21	16.50	15.24	16.10	1,313,884	-1.08	-6.29%	16.10	20.61m	4,622
11/08/13	16.52	17.30	16.38	17.18	334,030	0.50	3.00%	17.18	5.7m	1,753
11/07/13	17.86	17.86	16.10	16.68	781,016	-1.23	-6.87%	16.68	13.04m	2,885
11/06/13	18.25	18.37	17.79	17.91	202,339	-0.33	-1.81%	17.91	3.66m	807
11/05/13	18.42	18.44	18.12	18.24	98,244	-0.18	-0.98%	18.24	1.8m	670
11/04/13	18.48	18.57	18.37	18.42	106,830	-0.01	-0.05%	18.42	1.97m	701
11/01/13	18.51	18.51	18.23	18.43	119,962	-0.11	-0.59%	18.43	2.21m	565
10/31/13	18.36	18.63	18.34	18.54	166,264	0.24	1.31%	18.54	3.08m	765
10/30/13	18.25	18.50	18.19	18.30	165,661	0.05	0.27%	18.30	3.04m	574
10/29/13	18.19	18.40	18.03	18.25	119,732	0.19	1.05%	18.25	2.18m	437
10/28/13	18.32	18.38	17.90	18.06	181,242	-0.25	-1.37%	18.06	3.28m	681
10/25/13	18.64	18.67	18.28	18.31	79,151	-0.35	-1.88%	18.31	1.46m	382
10/24/13	18.20	18.69	18.12	18.66	116,038	0.53	2.92%	18.66	2.14m	424
10/23/13	18.25	18.38	18.08	18.13	230,737	-0.33	-1.79%	18.13	4.2m	721
10/22/13	18.94	19.02	18.31	18.46	147,265	-0.50	-2.64%	18.46	2.74m	607
10/21/13	18.88	19.02	18.79	18.96	295,083	0.19	1.01%	18.96	5.58m	724