OTCPK:WSRLF - Post by User
Post by
coachbobon Dec 17, 2013 4:06pm
197 Views
Post# 22015426
The day in Trades & House Positions...
The day in Trades & House Positions...House Positions for C:WZR from 20131217 to 20131217
39 Merrill Lynch |
205,500 |
175,050 |
0.852 |
6,000 |
5,070 |
0.845 |
199,500 |
-169,980 |
7 TD Sec |
87,500 |
72,185 |
0.825 |
10,100 |
8,629 |
0.854 |
77,400 |
-63,556 |
15 UBS |
30,000 |
26,100 |
0.87 |
0 |
|
30,000 |
-26,100 |
79 CIBC |
80,900 |
67,442 |
0.834 |
53,000 |
44,980 |
0.849 |
27,900 |
-22,462 |
13 Instinet |
32,000 |
26,890 |
0.84 |
6,500 |
5,555 |
0.855 |
25,500 |
-21,335 |
53 Morgan Stanley |
25,000 |
21,140 |
0.846 |
900 |
756 |
0.84 |
24,100 |
-20,384 |
101 Newedge |
12,000 |
9,960 |
0.83 |
0 |
|
12,000 |
-9,960 |
14 ITG |
10,000 |
8,400 |
0.84 |
350 |
298 |
0.851 |
9,650 |
-8,102 |
88 Credential |
4,700 |
3,948 |
0.84 |
0 |
|
4,700 |
-3,948 |
36 Latimer |
1,844 |
1,540 |
0.835 |
625 |
521 |
0.834 |
1,219 |
-1,019 |
99 Jitney |
6,000 |
4,920 |
0.82 |
6,000 |
5,040 |
0.84 |
0 |
120 |
22 Fidelity |
0 |
|
150 |
126 |
0.84 |
-150 |
126 |
2 RBC |
18,000 |
14,990 |
0.833 |
22,084 |
18,328 |
0.83 |
-4,084 |
3,338 |
80 National Bank |
50,525 |
43,481 |
0.861 |
62,500 |
53,145 |
0.85 |
-11,975 |
9,664 |
85 Scotia |
4,500 |
3,735 |
0.83 |
19,500 |
16,845 |
0.864 |
-15,000 |
13,110 |
93 Toll Cross |
0 |
|
20,000 |
17,200 |
0.86 |
-20,000 |
17,200 |
1 Anonymous |
79,000 |
66,280 |
0.839 |
122,500 |
104,960 |
0.857 |
-43,500 |
38,680 |
9 BMO Nesbitt |
0 |
|
317,260 |
264,608 |
0.834 |
-317,260 |
264,608 |
TOTAL |
647,469 |
546,061 |
0.843 |
647,469 |
546,061 |
0.843 |
0 |
0 |
Trades for C:WZR on 20131217 - 245 trades displayed
15:51:22 |
V |
0.85 |
|
1,000 |
53 Morgan Stanley |
80 National Bank |
K |
15:51:19 |
V |
0.85 |
|
2,500 |
39 Merrill Lynch |
79 CIBC |
K |
15:51:19 |
V |
0.85 |
|
13,500 |
39 Merrill Lynch |
80 National Bank |
K |
15:51:12 |
A |
0.85 |
|
2,000 |
39 Merrill Lynch |
80 National Bank |
K |
15:51:12 |
V |
0.85 |
|
2,000 |
39 Merrill Lynch |
80 National Bank |
K |
15:49:18 |
V |
0.85 |
|
1,500 |
7 TD Sec |
80 National Bank |
K |
15:42:22 |
V |
0.85 |
|
1,000 |
53 Morgan Stanley |
80 National Bank |
K |
15:42:19 |
V |
0.85 |
|
9,500 |
39 Merrill Lynch |
79 CIBC |
K |
15:42:19 |
V |
0.85 |
|
13,500 |
39 Merrill Lynch |
80 National Bank |
K |
15:39:07 |
A |
0.84 |
-0.01 |
1,500 |
7 TD Sec |
85 Scotia |
K |
15:39:06 |
V |
0.84 |
-0.01 |
2,500 |
80 National Bank |
85 Scotia |
K |
15:30:34 |
V |
0.84 |
-0.01 |
200 |
36 Latimer |
53 Morgan Stanley |
K |
15:30:34 |
V |
0.84 |
-0.01 |
500 |
80 National Bank |
53 Morgan Stanley |
K |
15:11:31 |
V |
0.85 |
|
1,500 |
53 Morgan Stanley |
80 National Bank |
K |
15:11:29 |
A |
0.85 |
|
500 |
79 CIBC |
80 National Bank |
K |
15:11:29 |
A |
0.85 |
|
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
15:11:29 |
A |
0.85 |
|
500 |
39 Merrill Lynch |
80 National Bank |
K |
15:11:29 |
H |
0.85 |
|
5,000 |
39 Merrill Lynch |
13 Instinet |
K |
15:11:29 |
V |
0.85 |
|
10,000 |
39 Merrill Lynch |
79 CIBC |
K |
15:11:29 |
V |
0.85 |
|
8,500 |
39 Merrill Lynch |
1 Anonymous |
K |
15:11:29 |
V |
0.85 |
|
1,000 |
39 Merrill Lynch |
80 National Bank |
K |
15:00:18 |
V |
0.84 |
-0.01 |
200 |
36 Latimer |
53 Morgan Stanley |
|
14:21:54 |
E |
0.85 |
|
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
14:21:53 |
A |
0.85 |
|
2,500 |
39 Merrill Lynch |
80 National Bank |
K |
14:21:53 |
V |
0.85 |
|
9,500 |
39 Merrill Lynch |
79 CIBC |
K |
14:21:53 |
V |
0.85 |
|
8,000 |
39 Merrill Lynch |
80 National Bank |
K |
14:20:02 |
A |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
14:20:02 |
X |
0.84 |
-0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
14:20:02 |
V |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
14:20:02 |
M |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
1 Anonymous |
|
13:15:38 |
H |
0.85 |
|
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
13:15:33 |
A |
0.85 |
|
4,000 |
39 Merrill Lynch |
80 National Bank |
K |
13:15:33 |
H |
0.85 |
|
500 |
39 Merrill Lynch |
1 Anonymous |
K |
13:15:33 |
E |
0.85 |
|
3,000 |
39 Merrill Lynch |
1 Anonymous |
K |
13:15:33 |
V |
0.85 |
|
9,500 |
39 Merrill Lynch |
79 CIBC |
K |
13:15:33 |
V |
0.85 |
|
8,000 |
39 Merrill Lynch |
80 National Bank |
K |
13:06:54 |
V |
0.85 |
|
500 |
53 Morgan Stanley |
1 Anonymous |
K |
13:06:52 |
H |
0.85 |
|
3,000 |
7 TD Sec |
1 Anonymous |
K |
13:06:52 |
H |
0.85 |
|
4,000 |
7 TD Sec |
1 Anonymous |
K |
13:06:52 |
E |
0.85 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:06:52 |
V |
0.85 |
|
1,000 |
7 TD Sec |
1 Anonymous |
K |
13:06:52 |
V |
0.85 |
|
2,000 |
7 TD Sec |
99 Jitney |
K |
12:39:24 |
V |
0.83 |
-0.02 |
300 |
36 Latimer |
7 TD Sec |
|
12:38:24 |
H |
0.83 |
-0.02 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
12:24:52 |
A |
0.84 |
-0.01 |
2,000 |
1 Anonymous |
99 Jitney |
K |
12:24:52 |
H |
0.84 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
12:24:52 |
V |
0.84 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
12:24:52 |
V |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
12:16:37 |
V |
0.84 |
-0.01 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
12:16:33 |
H |
0.84 |
-0.01 |
2,000 |
14 ITG |
1 Anonymous |
K |
12:16:33 |
H |
0.84 |
-0.01 |
3,000 |
14 ITG |
1 Anonymous |
K |
12:16:33 |
H |
0.84 |
-0.01 |
1,000 |
14 ITG |
1 Anonymous |
K |
12:16:33 |
H |
0.84 |
-0.01 |
3,000 |
14 ITG |
1 Anonymous |
K |
12:16:33 |
E |
0.84 |
-0.01 |
500 |
14 ITG |
1 Anonymous |
K |
12:16:33 |
V |
0.84 |
-0.01 |
500 |
14 ITG |
1 Anonymous |
K |
11:57:10 |
V |
0.83 |
-0.02 |
200 |
36 Latimer |
7 TD Sec |
K |
11:03:15 |
H |
0.84 |
-0.01 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:03:11 |
A |
0.83 |
-0.02 |
500 |
39 Merrill Lynch |
2 RBC |
K |
11:03:11 |
A |
0.83 |
-0.02 |
3,000 |
7 TD Sec |
2 RBC |
K |
11:03:11 |
V |
0.82 |
-0.03 |
84 |
36 Latimer |
2 RBC |
|
11:03:11 |
V |
0.83 |
-0.02 |
8,000 |
79 CIBC |
2 RBC |
K |
11:03:11 |
V |
0.83 |
-0.02 |
500 |
1 Anonymous |
2 RBC |
K |
11:03:05 |
E |
0.84 |
-0.01 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
11:03:04 |
V |
0.84 |
-0.01 |
6,000 |
39 Merrill Lynch |
79 CIBC |
K |
11:03:04 |
V |
0.84 |
-0.01 |
3,500 |
39 Merrill Lynch |
1 Anonymous |
K |
11:03:04 |
V |
0.84 |
-0.01 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:58:03 |
H |
0.84 |
-0.01 |
2,500 |
88 Credential |
1 Anonymous |
K |
10:58:03 |
H |
0.84 |
-0.01 |
2,000 |
88 Credential |
1 Anonymous |
K |
10:58:03 |
V |
0.84 |
-0.01 |
200 |
88 Credential |
36 Latimer |
|
10:52:53 |
A |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:52:53 |
V |
0.83 |
-0.02 |
10,000 |
39 Merrill Lynch |
2 RBC |
K |
10:49:14 |
H |
0.84 |
-0.01 |
2,500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:49:13 |
V |
0.83 |
-0.02 |
500 |
1 Anonymous |
79 CIBC |
K |
10:49:09 |
A |
0.82 |
-0.03 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:49:09 |
A |
0.82 |
-0.03 |
2,000 |
99 Jitney |
9 BMO Nesbitt |
K |
10:49:09 |
H |
0.82 |
-0.03 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:49:09 |
X |
0.82 |
-0.03 |
2,000 |
13 Instinet |
9 BMO Nesbitt |
K |
10:49:09 |
A |
0.83 |
-0.02 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:49:09 |
V |
0.82 |
-0.03 |
6,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:49:09 |
V |
0.82 |
-0.03 |
10,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:49:09 |
V |
0.83 |
-0.02 |
8,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:49:09 |
V |
0.83 |
-0.02 |
1,500 |
79 CIBC |
79 CIBC |
K |
10:49:09 |
V |
0.83 |
-0.02 |
10,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:49:09 |
V |
0.83 |
-0.02 |
6,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:47:49 |
A |
0.83 |
-0.02 |
2,000 |
79 CIBC |
99 Jitney |
K |
10:47:49 |
A |
0.83 |
-0.02 |
2,000 |
79 CIBC |
1 Anonymous |
K |
10:45:53 |
E |
0.84 |
-0.01 |
2,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:45:53 |
V |
0.84 |
-0.01 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:45:51 |
A |
0.81 |
-0.04 |
2,000 |
99 Jitney |
9 BMO Nesbitt |
K |
10:45:51 |
H |
0.81 |
-0.04 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:45:51 |
X |
0.82 |
-0.03 |
1,500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:45:51 |
V |
0.82 |
-0.03 |
260 |
36 Latimer |
9 BMO Nesbitt |
K |
10:45:51 |
V |
0.82 |
-0.03 |
2,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:45:51 |
V |
0.82 |
-0.03 |
47,500 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:45:51 |
V |
0.82 |
-0.03 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:45:51 |
V |
0.82 |
-0.03 |
2,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:45:51 |
V |
0.82 |
-0.03 |
1,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:45:44 |
V |
0.84 |
-0.01 |
500 |
53 Morgan Stanley |
39 Merrill Lynch |
K |
10:45:43 |
A |
0.82 |
-0.03 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:45:43 |
A |
0.82 |
-0.03 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:45:43 |
X |
0.82 |
-0.03 |
3,500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:45:43 |
V |
0.82 |
-0.03 |
9,000 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:45:43 |
V |
0.82 |
-0.03 |
500 |
7 TD Sec |
9 BMO Nesbitt |
K |
10:45:14 |
V |
0.83 |
-0.02 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
10:45:08 |
V |
0.83 |
-0.02 |
100 |
79 CIBC |
36 Latimer |
K |
10:45:08 |
V |
0.83 |
-0.02 |
100 |
79 CIBC |
36 Latimer |
K |
10:45:08 |
V |
0.83 |
-0.02 |
100 |
79 CIBC |
36 Latimer |
K |
10:45:07 |
V |
0.83 |
-0.02 |
100 |
79 CIBC |
36 Latimer |
K |
10:45:07 |
V |
0.83 |
-0.02 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:45:06 |
A |
0.83 |
-0.02 |
500 |
79 CIBC |
1 Anonymous |
K |
10:45:06 |
X |
0.83 |
-0.02 |
500 |
1 Anonymous |
1 Anonymous |
K |
10:45:06 |
A |
0.83 |
-0.02 |
500 |
79 CIBC |
39 Merrill Lynch |
K |
10:45:06 |
V |
0.83 |
-0.02 |
1,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:45:06 |
V |
0.83 |
-0.02 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:53 |
V |
0.83 |
-0.02 |
1,000 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
10:44:51 |
V |
0.83 |
-0.02 |
2,000 |
99 Jitney |
9 BMO Nesbitt |
K |
10:44:51 |
V |
0.83 |
-0.02 |
4,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:50 |
V |
0.83 |
-0.02 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:50 |
V |
0.83 |
-0.02 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:50 |
V |
0.83 |
-0.02 |
7,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:49 |
V |
0.83 |
-0.02 |
5,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:47 |
A |
0.83 |
-0.02 |
500 |
2 RBC |
39 Merrill Lynch |
K |
10:44:47 |
H |
0.83 |
-0.02 |
500 |
2 RBC |
79 CIBC |
K |
10:44:47 |
V |
0.83 |
-0.02 |
9,000 |
2 RBC |
9 BMO Nesbitt |
K |
10:44:36 |
A |
0.83 |
-0.02 |
500 |
1 Anonymous |
39 Merrill Lynch |
K |
10:44:34 |
V |
0.83 |
-0.02 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
10:44:32 |
X |
0.83 |
-0.02 |
500 |
13 Instinet |
1 Anonymous |
K |
10:44:32 |
V |
0.83 |
-0.02 |
9,500 |
13 Instinet |
9 BMO Nesbitt |
K |
10:44:24 |
A |
0.83 |
-0.02 |
500 |
2 RBC |
39 Merrill Lynch |
K |
10:44:24 |
H |
0.83 |
-0.02 |
500 |
2 RBC |
79 CIBC |
K |
10:44:24 |
V |
0.83 |
-0.02 |
2,000 |
2 RBC |
9 BMO Nesbitt |
K |
10:44:23 |
V |
0.83 |
-0.02 |
500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
10:44:15 |
V |
0.83 |
-0.02 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:15 |
V |
0.83 |
-0.02 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:14 |
V |
0.83 |
-0.02 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:14 |
V |
0.83 |
-0.02 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:14 |
V |
0.83 |
-0.02 |
4,500 |
53 Morgan Stanley |
9 BMO Nesbitt |
K |
10:44:12 |
V |
0.83 |
-0.02 |
5,000 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
A |
0.84 |
-0.01 |
1,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
X |
0.84 |
-0.01 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
A |
0.85 |
|
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
X |
0.85 |
|
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
A |
0.86 |
0.01 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
X |
0.86 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
H |
0.85 |
|
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
A |
0.86 |
0.01 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
H |
0.86 |
0.01 |
3,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
X |
0.86 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
H |
0.86 |
0.01 |
7,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
A |
0.86 |
0.01 |
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
X |
0.86 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:44:11 |
E |
0.86 |
0.01 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.83 |
-0.02 |
12,000 |
101 Newedge |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.83 |
-0.02 |
8,500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.83 |
-0.02 |
8,500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.83 |
-0.02 |
500 |
85 Scotia |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.83 |
-0.02 |
5,000 |
13 Instinet |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.83 |
-0.02 |
4,000 |
85 Scotia |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.84 |
-0.01 |
5,000 |
2 RBC |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.85 |
|
500 |
13 Instinet |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.85 |
|
4,500 |
13 Instinet |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
1,500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
13,500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
9,500 |
79 CIBC |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
5,000 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:44:11 |
V |
0.86 |
0.01 |
500 |
80 National Bank |
9 BMO Nesbitt |
K |
10:29:45 |
H |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:28:26 |
H |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:26:44 |
H |
0.87 |
0.02 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:26:40 |
H |
0.86 |
0.01 |
3,000 |
13 Instinet |
9 BMO Nesbitt |
K |
10:26:40 |
A |
0.86 |
0.01 |
1,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:26:40 |
H |
0.86 |
0.01 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:26:40 |
H |
0.86 |
0.01 |
2,000 |
13 Instinet |
9 BMO Nesbitt |
K |
10:26:40 |
A |
0.86 |
0.01 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:26:40 |
H |
0.86 |
0.01 |
2,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:26:40 |
H |
0.86 |
0.01 |
1,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:26:40 |
A |
0.86 |
0.01 |
500 |
39 Merrill Lynch |
9 BMO Nesbitt |
K |
10:26:40 |
X |
0.86 |
0.01 |
500 |
1 Anonymous |
9 BMO Nesbitt |
K |
10:26:23 |
V |
0.87 |
0.02 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
10:26:20 |
V |
0.87 |
0.02 |
1,500 |
15 UBS |
1 Anonymous |
K |
10:26:20 |
V |
0.87 |
0.02 |
1,500 |
15 UBS |
1 Anonymous |
K |
10:26:17 |
V |
0.87 |
0.02 |
5,000 |
15 UBS |
1 Anonymous |
K |
10:26:17 |
V |
0.87 |
0.02 |
4,000 |
15 UBS |
1 Anonymous |
K |
10:26:14 |
V |
0.87 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
10:26:14 |
V |
0.87 |
0.02 |
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
10:26:13 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:26:12 |
V |
0.87 |
0.02 |
500 |
15 UBS |
85 Scotia |
K |
10:26:12 |
V |
0.87 |
0.02 |
5,000 |
15 UBS |
1 Anonymous |
K |
10:26:12 |
V |
0.87 |
0.02 |
3,500 |
15 UBS |
1 Anonymous |
K |
10:26:08 |
A |
0.87 |
0.02 |
2,000 |
15 UBS |
1 Anonymous |
K |
10:26:08 |
A |
0.87 |
0.02 |
1,000 |
15 UBS |
1 Anonymous |
K |
10:26:08 |
V |
0.87 |
0.02 |
3,000 |
15 UBS |
1 Anonymous |
K |
10:26:08 |
V |
0.87 |
0.02 |
3,000 |
15 UBS |
85 Scotia |
K |
10:23:56 |
A |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:21:45 |
A |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:19:32 |
A |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:17:22 |
A |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:16:09 |
A |
0.86 |
0.01 |
500 |
39 Merrill Lynch |
80 National Bank |
K |
10:16:09 |
A |
0.86 |
0.01 |
1,000 |
80 National Bank |
80 National Bank |
K |
10:16:09 |
V |
0.86 |
0.01 |
500 |
80 National Bank |
80 National Bank |
K |
10:15:23 |
V |
0.87 |
0.02 |
1,500 |
53 Morgan Stanley |
85 Scotia |
K |
10:15:23 |
V |
0.87 |
0.02 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:15:23 |
V |
0.87 |
0.02 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:15:23 |
V |
0.87 |
0.02 |
5,000 |
39 Merrill Lynch |
85 Scotia |
K |
10:15:21 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
85 Scotia |
K |
10:15:18 |
A |
0.87 |
0.02 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:15:18 |
X |
0.87 |
0.02 |
500 |
39 Merrill Lynch |
1 Anonymous |
K |
10:15:18 |
X |
0.87 |
0.02 |
1,500 |
39 Merrill Lynch |
13 Instinet |
K |
10:15:18 |
V |
0.87 |
0.02 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:15:18 |
V |
0.87 |
0.02 |
5,000 |
39 Merrill Lynch |
1 Anonymous |
K |
10:15:18 |
V |
0.87 |
0.02 |
2,000 |
39 Merrill Lynch |
79 CIBC |
K |
10:15:18 |
V |
0.87 |
0.02 |
5,000 |
39 Merrill Lynch |
85 Scotia |
K |
10:15:18 |
V |
0.87 |
0.02 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
10:13:13 |
X |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:11:21 |
X |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:11:10 |
V |
0.86 |
0.01 |
1,000 |
80 National Bank |
79 CIBC |
K |
10:09:09 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:07:09 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:05:05 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:03:11 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
10:01:15 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
09:59:23 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
09:56:53 |
V |
0.87 |
0.02 |
1,000 |
53 Morgan Stanley |
1 Anonymous |
K |
09:56:49 |
V |
0.86 |
0.01 |
4,000 |
80 National Bank |
93 Toll Cross |
K |
09:56:49 |
V |
0.86 |
0.01 |
15,000 |
80 National Bank |
93 Toll Cross |
K |
09:56:49 |
V |
0.86 |
0.01 |
500 |
80 National Bank |
93 Toll Cross |
K |
09:56:49 |
V |
0.86 |
0.01 |
500 |
80 National Bank |
93 Toll Cross |
K |
09:55:39 |
V |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
09:54:03 |
V |
0.87 |
0.02 |
500 |
53 Morgan Stanley |
1 Anonymous |
K |
09:54:00 |
V |
0.86 |
0.01 |
5,500 |
80 National Bank |
7 TD Sec |
K |
09:54:00 |
V |
0.86 |
0.01 |
9,000 |
80 National Bank |
9 BMO Nesbitt |
K |
09:53:51 |
V |
0.86 |
0.01 |
500 |
80 National Bank |
9 BMO Nesbitt |
K |
09:52:00 |
V |
0.86 |
0.01 |
500 |
80 National Bank |
9 BMO Nesbitt |
K |
09:50:24 |
X |
0.87 |
0.02 |
500 |
80 National Bank |
1 Anonymous |
K |
09:50:24 |
V |
0.87 |
0.02 |
25 |
80 National Bank |
36 Latimer |
|
09:50:18 |
V |
0.86 |
0.01 |
200 |
36 Latimer |
14 ITG |
|
09:31:16 |
X |
0.85 |
|
1,000 |
1 Anonymous |
7 TD Sec |
K |
09:30:41 |
X |
0.85 |
|
1,000 |
13 Instinet |
39 Merrill Lynch |
K |
09:30:41 |
V |
0.85 |
|
1,000 |
13 Instinet |
39 Merrill Lynch |
K |
09:30:41 |
V |
0.85 |
|
3,000 |
13 Instinet |
7 TD Sec |
KL |
09:30:09 |
V |
0.84 |
-0.01 |
150 |
36 Latimer |
14 ITG |
|
09:30:00 |
V |
0.84 |
-0.01 |
150 |
36 Latimer |
22 Fidelity |
|
09:30:00 |
V |
0.84 |
-0.01 |
100 |
36 Latimer |
7 TD Sec |
|