Rodinia Oil Corp. V.ROZ

Energy Oil & Gas E&P

TSXV:ROZ - Post by User

Rodinia Oil Corp.

<< Previous

Bullboard Posts

Next >>

Post by birdie22on Dec 18, 2013 5:27pm

248 Views

Post# 22020152

The real Volume and Close today.

Volume 237,720 Shares last trade at .01 cents on TMX Select Exchange.Brokers trading where they get their best deal , but still keeping a cap on reported Closing Price.

V:ROZ - RODINIA OIL CORP. - https://www.rodiniaoil.com/

17:17:51 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ROZ - V	7321.0	0.005 · 0.01	308.0	0.01			237.7	2	21	0.0050.010.005	0.105 0.005	15:56:31	Nov 27	15 min RT 2¢
TSX-V - V	7321.0	0.005 · 0.01	308.0	0.005	-0.005	-50.0	34.7	0	9	0.0050.0050.005	0.105 0.005	14:58:15		15 min
CX2 - H				0.01			156.0	1	9	0.0050.010.005		15:56:31		15 min
Omega - O				0.005	-0.005	-50.0	17.0	0	1	0.0050.0050.005		12:31:54		15 min
TMX Select - E				0.01			30.0	0	2	0.010.010.01		15:56:31		15 min