Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Dec 30, 2013 4:09pm
306 Views
Post# 22046459

The day in Trades & House Positions...

The day in Trades & House Positions...Nice day .98...

House Positions for C:WZR from 20131230 to 20131230
House Bought $Val Ave Sold $Val Ave Net $Net
79 CIBC 798,100 761,132 0.954 27,000 25,386 0.94 771,100 -735,746
39 Merrill Lynch 440,000 403,382 0.917 7,000 6,485 0.926 433,000 -396,897
2 RBC 1,284,400 1,213,049 0.944 1,056,500 1,003,905 0.95 227,900 -209,144
123 Citigroup 123,400 118,106 0.957 0 123,400 -118,106
14 ITG 100,100 92,598 0.925 6,181 5,830 0.943 93,919 -86,768
143 Pershing 40,000 37,470 0.937 0 40,000 -37,470
72 Credit Suisse 81,500 77,270 0.948 76,500 72,030 0.942 5,000 -5,240
101 Newedge 12,500 12,160 0.973 8,500 8,045 0.946 4,000 -4,115
36 Latimer 4,025 3,809 0.946 2,714 2,599 0.958 1,311 -1,210
57 Interactive 359 339 0.944 0 359 -339
28 BBS 100 99 0.99 0 100 -99
99 Jitney 73,000 68,760 0.942 73,500 68,965 0.938 -500 205
19 Desjardins 0 6,000 5,550 0.925 -6,000 5,550
86 Pictet 0 10,000 9,200 0.92 -10,000 9,200
58 Qtrade 0 10,300 9,920 0.963 -10,300 9,920
1 Anonymous 872,827 815,174 0.934 883,827 825,552 0.934 -11,000 10,378
124 Questrade 4,000 3,840 0.96 19,525 18,699 0.958 -15,525 14,859
53 Morgan Stanley 0 26,200 24,914 0.951 -26,200 24,914
22 Fidelity 1,000 970 0.97 38,889 38,087 0.979 -37,889 37,117
85 Scotia 36,355 35,528 0.977 87,000 81,297 0.934 -50,645 45,769
9 BMO Nesbitt 500 475 0.95 69,100 64,367 0.932 -68,600 63,892
15 UBS 0 87,000 80,040 0.92 -87,000 80,040
7 TD Sec 40,500 38,765 0.957 142,050 136,654 0.962 -101,550 97,889
33 Canaccord 0 110,000 105,600 0.96 -110,000 105,600
62 Haywood 0 207,000 198,360 0.958 -207,000 198,360
13 Instinet 55,000 52,800 0.96 314,880 299,963 0.953 -259,880 247,163
80 National Bank 6,000 5,400 0.90 704,000 649,678 0.923 -698,000 644,278
TOTAL 3,973,666 3,741,126 0.941 3,973,666 3,741,126 0.941 0 0


Trades for C:WZR on 20131230 - 1099 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
16:00:00 V 0.98 0.06 6,000 123 Citigroup 62 Haywood KQ
15:59:55 A 0.98 0.06 500 1 Anonymous 80 National Bank K
15:59:45 A 0.98 0.06 500 123 Citigroup 80 National Bank K
15:59:45 V 0.98 0.06 400 123 Citigroup 36 Latimer K
15:59:45 V 0.98 0.06 1,000 123 Citigroup 62 Haywood K
15:59:14 V 0.98 0.06 1,000 7 TD Sec 9 BMO Nesbitt K
15:56:23 V 0.97 0.05 1,000 7 TD Sec 7 TD Sec K
15:53:39 V 0.97 0.05 4,500 79 CIBC 80 National Bank K
15:53:39 V 0.97 0.05 3,000 79 CIBC 80 National Bank K
15:53:39 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:39 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:39 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:39 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:38 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:37 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:36 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,500 79 CIBC 80 National Bank K
15:53:35 V 0.97 0.05 1,500 79 CIBC 80 National Bank K
15:53:34 V 0.97 0.05 1,500 79 CIBC 80 National Bank K
15:53:34 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:34 V 0.97 0.05 1,000 123 Citigroup 80 National Bank K
15:53:34 V 0.97 0.05 1,500 123 Citigroup 80 National Bank K
15:53:34 V 0.97 0.05 1,500 79 CIBC 80 National Bank K
15:53:34 V 0.97 0.05 2,000 79 CIBC 80 National Bank K
15:53:34 V 0.97 0.05 2,000 79 CIBC 80 National Bank K
15:53:34 V 0.97 0.05 2,000 79 CIBC 80 National Bank K
15:53:33 A 0.97 0.05 500 123 Citigroup 80 National Bank K
15:53:33 V 0.97 0.05 1,500 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 1,000 79 CIBC 1 Anonymous K
15:53:33 V 0.97 0.05 1,000 79 CIBC 1 Anonymous K
15:53:33 V 0.97 0.05 2,000 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 2,500 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 2,500 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 500 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 1,500 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 1,000 22 Fidelity 80 National Bank K
15:53:33 V 0.97 0.05 3,000 79 CIBC 80 National Bank K
15:53:33 V 0.97 0.05 3,000 79 CIBC 80 National Bank K
15:53:33 M 0.975 0.055 2,000 123 Citigroup 80 National Bank
15:53:32 A 0.97 0.05 500 1 Anonymous 80 National Bank K
15:53:32 A 0.97 0.05 500 1 Anonymous 80 National Bank K
15:53:32 A 0.97 0.05 500 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 2,000 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 1,500 99 Jitney 80 National Bank K
15:53:32 E 0.97 0.05 500 99 Jitney 80 National Bank K
15:53:32 E 0.97 0.05 1,000 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 1,000 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 1,500 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 2,000 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 1,000 1 Anonymous 80 National Bank K
15:53:32 E 0.97 0.05 1,500 1 Anonymous 80 National Bank K
15:53:32 V 0.97 0.05 3,000 79 CIBC 80 National Bank K
15:53:32 V 0.97 0.05 1,000 79 CIBC 80 National Bank K
15:53:32 V 0.97 0.05 500 123 Citigroup 80 National Bank K
15:53:32 V 0.97 0.05 2,000 79 CIBC 80 National Bank K
15:53:32 V 0.97 0.05 3,500 79 CIBC 80 National Bank K
15:53:32 V 0.97 0.05 2,500 79 CIBC 80 National Bank K
15:53:31 H 0.97 0.05 1,500 1 Anonymous 80 National Bank K
15:53:31 E 0.97 0.05 3,000 1 Anonymous 80 National Bank K
15:53:31 H 0.97 0.05 500 1 Anonymous 80 National Bank K
15:53:31 H 0.97 0.05 1,000 1 Anonymous 80 National Bank K
15:53:31 H 0.97 0.05 3,000 1 Anonymous 80 National Bank K
15:53:31 M 0.975 0.055 500 123 Citigroup 80 National Bank
15:53:24 X 0.98 0.06 2,000 85 Scotia 13 Instinet K
15:53:24 V 0.98 0.06 8,000 85 Scotia 9 BMO Nesbitt K
15:52:56 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:52:14 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:51:33 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:50:53 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:50:11 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:49:34 E 0.97 0.05 1,500 1 Anonymous 7 TD Sec K
15:49:34 E 0.97 0.05 3,000 13 Instinet 7 TD Sec K
15:49:32 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:48:49 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
15:48:09 H 0.98 0.06 500 123 Citigroup 99 Jitney K
15:47:28 H 0.98 0.06 500 123 Citigroup 99 Jitney K
15:46:47 H 0.98 0.06 500 123 Citigroup 99 Jitney K
15:46:05 H 0.98 0.06 500 123 Citigroup 99 Jitney K
15:45:24 H 0.98 0.06 500 123 Citigroup 99 Jitney K
15:44:26 H 0.98 0.06 500 123 Citigroup 99 Jitney K
15:42:45 A 0.97 0.05 1,000 1 Anonymous 1 Anonymous K
15:36:11 H 0.98 0.06 1,000 2 RBC 99 Jitney K
15:36:11 H 0.98 0.06 4,000 2 RBC 13 Instinet K
15:36:07 M 0.975 0.055 500 123 Citigroup 13 Instinet
15:36:00 M 0.975 0.055 1,000 123 Citigroup 13 Instinet
15:35:51 M 0.975 0.055 1,000 123 Citigroup 13 Instinet
15:35:40 M 0.975 0.055 500 123 Citigroup 13 Instinet
15:35:23 V 0.97 0.05 2,000 79 CIBC 7 TD Sec K
15:35:23 V 0.97 0.05 1,500 79 CIBC 7 TD Sec K
15:34:48 H 0.98 0.06 500 123 Citigroup 13 Instinet K
15:33:26 H 0.98 0.06 500 123 Citigroup 13 Instinet K
15:32:04 H 0.98 0.06 500 123 Citigroup 13 Instinet K
15:30:41 H 0.98 0.06 500 123 Citigroup 13 Instinet K
15:30:30 V 0.97 0.05 500 79 CIBC 53 Morgan Stanley K
15:30:30 V 0.97 0.05 400 36 Latimer 53 Morgan Stanley K
15:22:57 V 0.98 0.06 100 57 Interactive 9 BMO Nesbitt
15:22:55 V 0.98 0.06 59 57 Interactive 36 Latimer
15:20:27 V 0.97 0.05 5,500 79 CIBC 13 Instinet K
15:20:15 A 0.97 0.05 1,500 1 Anonymous 2 RBC K
15:20:15 A 0.97 0.05 500 1 Anonymous 2 RBC K
15:20:15 A 0.97 0.05 3,000 99 Jitney 2 RBC K
15:17:47 M 0.975 0.055 500 123 Citigroup 13 Instinet
15:16:03 X 0.97 0.05 500 13 Instinet 1 Anonymous K
15:16:03 X 0.97 0.05 4,000 1 Anonymous 1 Anonymous K
15:16:03 H 0.97 0.05 6,000 1 Anonymous 7 TD Sec K
15:16:03 H 0.97 0.05 2,000 1 Anonymous 7 TD Sec K
15:16:03 E 0.97 0.05 5,000 72 Credit Suisse 7 TD Sec K
15:16:03 V 0.97 0.05 2,500 79 CIBC 7 TD Sec K
15:16:03 M 0.98 0.06 500 123 Citigroup 79 CIBC
15:06:00 O 0.97 0.05 2,000 1 Anonymous 13 Instinet K
15:06:00 A 0.97 0.05 9,500 72 Credit Suisse 13 Instinet K
15:06:00 E 0.97 0.05 3,000 72 Credit Suisse 13 Instinet K
15:06:00 X 0.97 0.05 2,000 13 Instinet 13 Instinet K
15:06:00 A 0.98 0.06 500 123 Citigroup 13 Instinet K
15:06:00 A 0.98 0.06 500 79 CIBC 13 Instinet K
15:06:00 V 0.97 0.05 7,500 79 CIBC 13 Instinet K
15:06:00 V 0.97 0.05 10,000 79 CIBC 13 Instinet K
15:06:00 V 0.97 0.05 10,000 79 CIBC 13 Instinet K
15:06:00 V 0.98 0.06 2,000 99 Jitney 13 Instinet K
15:06:00 V 0.98 0.06 2,500 123 Citigroup 13 Instinet K
15:06:00 M 0.985 0.065 500 123 Citigroup 13 Instinet
15:05:06 V 0.99 0.07 100 28 BBS 36 Latimer K
15:04:53 M 0.985 0.065 500 123 Citigroup 13 Instinet
15:04:49 M 0.985 0.065 500 123 Citigroup 13 Instinet
15:04:43 M 0.985 0.065 500 123 Citigroup 13 Instinet
15:04:41 M 0.985 0.065 500 123 Citigroup 13 Instinet
15:04:36 M 0.985 0.065 500 123 Citigroup 13 Instinet
15:03:26 H 0.99 0.07 500 123 Citigroup 1 Anonymous K
15:02:32 V 0.98 0.06 100 36 Latimer 79 CIBC
15:02:32 V 0.98 0.06 450 36 Latimer 7 TD Sec
15:02:28 E 0.99 0.07 500 85 Scotia 13 Instinet K
15:02:28 X 0.99 0.07 2,000 85 Scotia 1 Anonymous K
15:02:28 X 0.99 0.07 500 85 Scotia 1 Anonymous K
15:02:28 V 0.99 0.07 10 85 Scotia 36 Latimer K
15:02:28 V 0.99 0.07 8,000 85 Scotia 2 RBC K
15:02:28 V 0.99 0.07 4,500 85 Scotia 124 Questrade K
15:02:26 E 0.97 0.05 500 72 Credit Suisse 7 TD Sec K
15:02:26 V 0.97 0.05 1,000 7 TD Sec 7 TD Sec K
15:02:09 V 0.98 0.06 1,000 1 Anonymous 62 Haywood K
15:01:53 V 0.98 0.06 3,000 13 Instinet 62 Haywood K
15:01:53 V 0.98 0.06 8,500 101 Newedge 62 Haywood K
15:01:53 V 0.98 0.06 1,500 1 Anonymous 62 Haywood K
15:01:53 V 0.98 0.06 6,000 13 Instinet 62 Haywood K
15:01:53 V 0.98 0.06 2,000 1 Anonymous 62 Haywood K
15:01:53 V 0.98 0.06 4,000 13 Instinet 62 Haywood K
15:01:52 V 0.98 0.06 2,000 1 Anonymous 62 Haywood K
15:01:52 V 0.98 0.06 3,500 13 Instinet 62 Haywood K
15:01:51 V 0.98 0.06 6,000 1 Anonymous 62 Haywood K
15:01:48 V 0.98 0.06 3,000 13 Instinet 62 Haywood K
15:01:41 H 0.98 0.06 2,500 79 CIBC 13 Instinet K
15:01:41 V 0.98 0.06 9,500 79 CIBC 62 Haywood K
15:01:41 V 0.98 0.06 35,500 79 CIBC 22 Fidelity K
15:01:41 V 0.98 0.06 2,500 79 CIBC 79 CIBC K
15:01:22 H 0.98 0.06 500 123 Citigroup 13 Instinet K
15:00:20 V 0.97 0.05 300 36 Latimer 53 Morgan Stanley
14:59:18 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:57:03 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:56:55 V 0.98 0.06 100 14 ITG 36 Latimer K
14:56:03 V 0.98 0.06 3,000 99 Jitney 22 Fidelity K
14:56:03 V 0.98 0.06 1,500 99 Jitney 7 TD Sec K
14:54:49 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:52:35 V 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:50:20 V 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:48:06 V 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:45:13 A 0.97 0.05 500 72 Credit Suisse 1 Anonymous K
14:45:13 A 0.97 0.05 500 123 Citigroup 1 Anonymous K
14:43:39 V 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:41:25 V 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:39:19 E 0.97 0.05 6,500 72 Credit Suisse 7 TD Sec K
14:39:19 E 0.97 0.05 3,000 99 Jitney 7 TD Sec K
14:39:19 E 0.97 0.05 500 1 Anonymous 7 TD Sec K
14:39:14 V 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:37:27 V 0.98 0.06 130 85 Scotia 36 Latimer K
14:37:27 V 0.98 0.06 500 85 Scotia 7 TD Sec K
14:37:27 V 0.98 0.06 1,000 85 Scotia 7 TD Sec K
14:37:11 V 0.98 0.06 6,000 1 Anonymous 7 TD Sec K
14:37:01 A 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:34:49 A 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:33:47 V 0.98 0.06 125 85 Scotia 36 Latimer
14:32:35 A 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:30:24 A 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:29:45 A 0.98 0.06 1,000 13 Instinet 7 TD Sec K
14:29:37 A 0.98 0.06 500 13 Instinet 7 TD Sec K
14:28:39 A 0.98 0.06 1,500 13 Instinet 7 TD Sec K
14:28:20 A 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:26:18 A 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:24:19 A 0.98 0.06 500 123 Citigroup 7 TD Sec K
14:22:17 H 0.98 0.06 500 123 Citigroup 1 Anonymous K
14:22:09 O 0.97 0.05 3,000 1 Anonymous 1 Anonymous K
14:22:09 A 0.97 0.05 3,000 1 Anonymous 99 Jitney K
14:22:09 E 0.97 0.05 1,000 1 Anonymous 99 Jitney K
14:22:09 E 0.97 0.05 500 1 Anonymous 99 Jitney K
14:22:07 A 0.97 0.05 500 101 Newedge 1 Anonymous K
14:22:07 X 0.97 0.05 500 1 Anonymous 13 Instinet K
14:22:07 X 0.97 0.05 500 1 Anonymous 13 Instinet K
14:22:07 H 0.97 0.05 1,000 101 Newedge 1 Anonymous K
14:22:07 V 0.97 0.05 10,000 79 CIBC 7 TD Sec K
14:22:07 V 0.97 0.05 16,000 79 CIBC 2 RBC K
14:22:07 V 0.97 0.05 34,500 79 CIBC 33 Canaccord K
14:17:57 V 0.96 0.04 500 1 Anonymous 79 CIBC K
14:17:57 M 0.965 0.045 500 123 Citigroup 79 CIBC
14:17:56 V 0.96 0.04 500 1 Anonymous 14 ITG K
14:17:54 M 0.96 0.04 500 123 Citigroup 14 ITG
14:17:53 O 0.96 0.04 6,000 1 Anonymous 1 Anonymous WK
14:17:53 H 0.96 0.04 8,000 79 CIBC 72 Credit Suisse WK
14:17:53 H 0.96 0.04 8,000 79 CIBC 1 Anonymous WK
14:17:53 H 0.96 0.04 4,000 79 CIBC 13 Instinet WK
14:17:53 H 0.96 0.04 3,000 79 CIBC 13 Instinet WK
14:17:53 H 0.96 0.04 1,000 79 CIBC 99 Jitney WK
14:17:53 H 0.96 0.04 6,000 79 CIBC 1 Anonymous WK
14:17:53 H 0.96 0.04 3,000 79 CIBC 13 Instinet WK
14:17:53 H 0.96 0.04 6,000 79 CIBC 13 Instinet WK
14:17:53 H 0.96 0.04 2,000 79 CIBC 1 Anonymous WK
14:17:53 H 0.96 0.04 3,500 79 CIBC 1 Anonymous WK
14:17:53 H 0.96 0.04 1,000 79 CIBC 99 Jitney WK
14:17:53 H 0.96 0.04 1,500 79 CIBC 1 Anonymous WK
14:17:53 A 0.96 0.04 8,000 79 CIBC 72 Credit Suisse WK
14:17:53 A 0.96 0.04 1,000 79 CIBC 99 Jitney WK
14:17:53 A 0.96 0.04 1,500 79 CIBC 99 Jitney WK
14:17:53 E 0.96 0.04 8,000 79 CIBC 72 Credit Suisse WK
14:17:53 E 0.96 0.04 1,000 79 CIBC 99 Jitney WK
14:17:53 E 0.96 0.04 2,000 79 CIBC 1 Anonymous WK
14:17:53 E 0.96 0.04 3,500 79 CIBC 1 Anonymous WK
14:17:53 V 0.97 0.05 15,500 79 CIBC 33 Canaccord KW
14:17:53 V 0.97 0.05 50,000 79 CIBC 62 Haywood KW
14:17:53 V 0.97 0.05 5,000 79 CIBC 58 Qtrade KW
14:17:53 V 0.97 0.05 50,000 79 CIBC 13 Instinet KW
14:17:53 V 0.96 0.04 2,000 79 CIBC 14 ITG KW
14:17:53 V 0.96 0.04 10,000 79 CIBC 33 Canaccord KW
14:17:53 V 0.96 0.04 7,500 79 CIBC 85 Scotia KW
14:17:53 V 0.96 0.04 2,000 79 CIBC 79 CIBC KW
14:16:13 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
14:14:07 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
14:11:59 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
14:10:40 V 0.95 0.03 425 36 Latimer 124 Questrade K
14:10:40 V 0.95 0.03 1,500 79 CIBC 124 Questrade K
14:09:49 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
14:07:41 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
14:01:47 A 0.95 0.03 3,000 1 Anonymous 9 BMO Nesbitt K
14:01:47 V 0.95 0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
14:01:47 M 0.955 0.035 500 123 Citigroup 9 BMO Nesbitt
14:00:48 M 0.955 0.035 500 123 Citigroup 1 Anonymous
13:50:35 M 0.955 0.035 500 123 Citigroup 13 Instinet
13:50:29 M 0.955 0.035 500 123 Citigroup 13 Instinet
13:50:21 M 0.955 0.035 500 123 Citigroup 13 Instinet
13:50:16 M 0.955 0.035 500 123 Citigroup 13 Instinet
13:50:12 M 0.955 0.035 500 123 Citigroup 13 Instinet
13:50:05 M 0.955 0.035 500 123 Citigroup 13 Instinet
13:49:36 E 0.95 0.03 1,500 72 Credit Suisse 7 TD Sec K
13:49:36 E 0.95 0.03 3,500 1 Anonymous 7 TD Sec K
13:49:36 E 0.95 0.03 5,000 13 Instinet 7 TD Sec K
13:48:21 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:48:16 H 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
13:48:16 H 0.95 0.03 1,000 99 Jitney 7 TD Sec K
13:48:16 A 0.95 0.03 4,000 7 TD Sec 7 TD Sec K
13:48:16 A 0.95 0.03 8,000 7 TD Sec 7 TD Sec K
13:48:16 E 0.95 0.03 1,000 99 Jitney 7 TD Sec K
13:48:16 E 0.95 0.03 2,000 1 Anonymous 7 TD Sec K
13:48:16 E 0.95 0.03 1,500 1 Anonymous 7 TD Sec K
13:48:16 E 0.95 0.03 1,000 1 Anonymous 7 TD Sec K
13:46:12 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:44:03 H 0.96 0.04 500 123 Citigroup 13 Instinet K
13:43:45 H 0.96 0.04 4,500 2 RBC 13 Instinet K
13:43:45 H 0.96 0.04 2,000 2 RBC 1 Anonymous K
13:43:45 H 0.96 0.04 2,000 2 RBC 1 Anonymous K
13:43:45 V 0.96 0.04 400 2 RBC 36 Latimer
13:42:29 E 0.95 0.03 1,000 1 Anonymous 19 Desjardins K
13:41:53 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:39:43 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:37:33 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:35:24 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:34:02 A 0.95 0.03 2,000 7 TD Sec 7 TD Sec K
13:33:12 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:31:03 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:30:21 A 0.96 0.04 500 1 Anonymous 99 Jitney K
13:30:21 A 0.96 0.04 1,500 1 Anonymous 7 TD Sec K
13:29:00 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:27:05 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:25:10 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:23:14 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:21:17 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
13:19:22 H 0.96 0.04 500 123 Citigroup 99 Jitney K
13:17:25 H 0.96 0.04 500 123 Citigroup 99 Jitney K
13:15:29 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
13:13:18 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
13:10:59 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
13:08:05 H 0.95 0.03 3,000 1 Anonymous 85 Scotia K
13:08:05 H 0.95 0.03 1,000 1 Anonymous 85 Scotia K
13:08:05 A 0.95 0.03 2,500 72 Credit Suisse 85 Scotia K
13:08:05 M 0.955 0.035 500 123 Citigroup 85 Scotia
13:06:24 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
13:04:06 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
13:01:48 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
12:59:20 A 0.95 0.03 3,000 99 Jitney 9 BMO Nesbitt K
12:59:20 H 0.95 0.03 1,500 1 Anonymous 9 BMO Nesbitt K
12:59:20 M 0.955 0.035 500 123 Citigroup 9 BMO Nesbitt
12:57:17 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
12:55:05 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
12:52:54 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
12:50:40 H 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
12:48:28 H 0.96 0.04 500 123 Citigroup 99 Jitney K
12:46:16 H 0.96 0.04 500 123 Citigroup 99 Jitney K
12:44:12 H 0.96 0.04 500 123 Citigroup 99 Jitney K
12:42:18 H 0.96 0.04 500 123 Citigroup 99 Jitney K
12:40:24 H 0.96 0.04 500 123 Citigroup 99 Jitney K
12:38:32 H 0.96 0.04 500 123 Citigroup 99 Jitney K
12:35:40 V 0.95 0.03 400 36 Latimer 79 CIBC K
12:35:40 M 0.955 0.035 500 123 Citigroup 79 CIBC
12:34:44 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
12:32:51 H 0.96 0.04 500 123 Citigroup 1 Anonymous K
12:30:55 A 0.95 0.03 5,000 72 Credit Suisse 2 RBC K
12:30:55 H 0.95 0.03 1,500 13 Instinet 2 RBC K
12:30:55 A 0.95 0.03 2,000 99 Jitney 2 RBC K
12:30:55 V 0.95 0.03 1,500 79 CIBC 2 RBC K
12:30:18 H 0.95 0.03 3,000 13 Instinet 80 National Bank K
12:24:33 V 0.96 0.04 400 79 CIBC 36 Latimer K
12:22:17 E 0.96 0.04 500 79 CIBC 1 Anonymous K
12:22:17 V 0.96 0.04 100 79 CIBC 36 Latimer K
12:21:57 A 0.95 0.03 5,000 7 TD Sec 7 TD Sec K
12:21:57 E 0.95 0.03 3,000 1 Anonymous 7 TD Sec K
12:11:26 H 0.96 0.04 4,500 1 Anonymous 13 Instinet K
12:11:26 E 0.96 0.04 5,000 1 Anonymous 72 Credit Suisse K
12:10:28 V 0.95 0.03 380 36 Latimer 13 Instinet
12:08:17 E 0.95 0.03 1,000,000 2 RBC 2 RBC K
12:07:43 A 0.96 0.04 500 99 Jitney 1 Anonymous K
12:07:43 A 0.96 0.04 1,500 99 Jitney 1 Anonymous K
12:07:43 A 0.96 0.04 500 123 Citigroup 1 Anonymous K
12:07:43 V 0.96 0.04 3,000 13 Instinet 1 Anonymous K
12:07:43 V 0.96 0.04 500 99 Jitney 1 Anonymous K
12:07:43 V 0.96 0.04 2,500 123 Citigroup 1 Anonymous K
12:07:43 V 0.96 0.04 1,000 72 Credit Suisse 1 Anonymous K
12:07:09 V 0.96 0.04 3,000 72 Credit Suisse 7 TD Sec K
12:06:35 M 0.965 0.045 500 123 Citigroup 13 Instinet
12:06:26 M 0.965 0.045 500 123 Citigroup 13 Instinet
12:06:20 M 0.965 0.045 500 123 Citigroup 13 Instinet
12:06:12 M 0.965 0.045 500 123 Citigroup 13 Instinet
12:06:02 M 0.965 0.045 500 123 Citigroup 13 Instinet
12:05:57 M 0.965 0.045 500 123 Citigroup 13 Instinet
12:05:41 V 0.96 0.04 100 36 Latimer 124 Questrade K
12:05:41 V 0.96 0.04 1,000 72 Credit Suisse 124 Questrade K
12:05:41 V 0.96 0.04 4,000 124 Questrade 124 Questrade K
12:05:03 H 0.97 0.05 500 123 Citigroup 99 Jitney K
12:03:41 A 0.97 0.05 1,000 7 TD Sec 7 TD Sec K
12:03:41 E 0.97 0.05 500 7 TD Sec 99 Jitney K
12:02:51 H 0.97 0.05 500 123 Citigroup 99 Jitney K
12:00:39 H 0.97 0.05 500 123 Citigroup 99 Jitney K
12:00:05 A 0.95 0.03 5,000 7 TD Sec 7 TD Sec K
11:58:42 H 0.97 0.05 500 123 Citigroup 99 Jitney K
11:56:46 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:54:53 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:52:58 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:51:04 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:49:09 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:47:15 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:45:20 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:43:42 V 0.96 0.04 500 123 Citigroup 72 Credit Suisse K
11:39:38 V 0.96 0.04 1,000 7 TD Sec 72 Credit Suisse K
11:34:39 V 0.96 0.04 1,000 123 Citigroup 101 Newedge K
11:34:39 V 0.96 0.04 1,000 123 Citigroup 1 Anonymous K
11:34:39 V 0.96 0.04 2,000 143 Pershing 1 Anonymous K
11:34:39 V 0.96 0.04 1,000 79 CIBC 1 Anonymous K
11:34:30 V 0.96 0.04 5,000 143 Pershing 1 Anonymous K
11:34:30 V 0.96 0.04 5,000 143 Pershing 1 Anonymous K
11:29:35 V 0.97 0.05 120 85 Scotia 36 Latimer
11:29:12 X 0.96 0.04 500 1 Anonymous 58 Qtrade K
11:29:12 V 0.96 0.04 500 39 Merrill Lynch 58 Qtrade K
11:29:12 V 0.96 0.04 2,000 13 Instinet 58 Qtrade K
11:29:12 V 0.96 0.04 500 123 Citigroup 58 Qtrade K
11:29:12 V 0.96 0.04 1,500 79 CIBC 58 Qtrade K
11:25:23 V 0.97 0.05 10,000 7 TD Sec 7 TD Sec K
11:25:14 X 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:25:14 X 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:25:14 V 0.96 0.04 1,000 123 Citigroup 101 Newedge K
11:25:14 V 0.96 0.04 1,000 1 Anonymous 101 Newedge K
11:25:14 V 0.96 0.04 2,000 1 Anonymous 7 TD Sec K
11:25:14 V 0.96 0.04 500 79 CIBC 7 TD Sec K
11:25:14 V 0.96 0.04 1,000 123 Citigroup 7 TD Sec K
11:25:14 V 0.96 0.04 500 39 Merrill Lynch 7 TD Sec K
11:24:42 A 0.96 0.04 3,500 85 Scotia 7 TD Sec K
11:24:42 V 0.96 0.04 1,000 85 Scotia 79 CIBC K
11:24:42 V 0.96 0.04 1,000 85 Scotia 1 Anonymous K
11:23:52 A 0.96 0.04 1,500 85 Scotia 7 TD Sec K
11:23:48 V 0.96 0.04 200 85 Scotia 36 Latimer K
11:23:48 V 0.96 0.04 500 85 Scotia 1 Anonymous K
11:18:51 A 0.96 0.04 500 123 Citigroup 101 Newedge K
11:18:51 A 0.96 0.04 500 39 Merrill Lynch 101 Newedge K
11:18:51 X 0.96 0.04 500 1 Anonymous 1 Anonymous K
11:18:51 V 0.96 0.04 500 123 Citigroup 101 Newedge K
11:18:51 V 0.96 0.04 1,000 123 Citigroup 101 Newedge K
11:18:51 V 0.96 0.04 1,000 123 Citigroup 99 Jitney K
11:18:51 V 0.96 0.04 500 39 Merrill Lynch 99 Jitney K
11:18:51 V 0.96 0.04 1,000 1 Anonymous 99 Jitney K
11:18:38 H 0.96 0.04 500 123 Citigroup 13 Instinet K
11:17:05 H 0.96 0.04 500 123 Citigroup 13 Instinet K
11:16:04 H 0.95 0.03 500 79 CIBC 2 RBC K
11:15:33 H 0.96 0.04 500 123 Citigroup 13 Instinet K
11:15:23 A 0.95 0.03 500 1 Anonymous 7 TD Sec K
11:15:23 V 0.95 0.03 100 36 Latimer 7 TD Sec K
11:15:23 V 0.95 0.03 200 36 Latimer 7 TD Sec K
11:15:15 V 0.95 0.03 3,000 72 Credit Suisse 1 Anonymous K
11:15:15 V 0.95 0.03 1,000 72 Credit Suisse 79 CIBC K
11:15:15 V 0.95 0.03 5,500 72 Credit Suisse 53 Morgan Stanley K
11:15:15 V 0.95 0.03 5,500 72 Credit Suisse 9 BMO Nesbitt K
11:14:00 A 0.95 0.03 500 123 Citigroup 7 TD Sec K
11:12:31 A 0.95 0.03 500 123 Citigroup 7 TD Sec K
11:12:04 V 0.95 0.03 500 72 Credit Suisse 99 Jitney K
11:12:04 V 0.95 0.03 1,000 72 Credit Suisse 1 Anonymous K
11:12:04 V 0.95 0.03 500 72 Credit Suisse 72 Credit Suisse K
11:11:01 H 0.95 0.03 500 123 Citigroup 13 Instinet K
11:09:29 V 0.95 0.03 500 123 Citigroup 53 Morgan Stanley K
11:06:43 V 0.95 0.03 10,000 1 Anonymous 53 Morgan Stanley K
11:06:43 V 0.95 0.03 6,000 1 Anonymous 53 Morgan Stanley K
11:06:43 V 0.95 0.03 1,500 99 Jitney 53 Morgan Stanley K
11:06:43 V 0.95 0.03 1,500 99 Jitney 1 Anonymous K
11:06:43 V 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
11:06:43 V 0.95 0.03 1,000 1 Anonymous 1 Anonymous K
11:06:43 V 0.95 0.03 2,000 1 Anonymous 1 Anonymous K
11:06:42 V 0.95 0.03 3,000 1 Anonymous 1 Anonymous K
11:06:42 V 0.95 0.03 500 99 Jitney 53 Morgan Stanley K
11:06:42 V 0.95 0.03 1,500 99 Jitney 1 Anonymous K
11:06:42 V 0.95 0.03 2,000 72 Credit Suisse 1 Anonymous K
11:06:42 V 0.95 0.03 2,500 1 Anonymous 1 Anonymous K
11:06:42 V 0.95 0.03 5,000 1 Anonymous 1 Anonymous K
11:06:42 V 0.95 0.03 3,000 1 Anonymous 1 Anonymous K
11:06:42 V 0.95 0.03 6,500 99 Jitney 1 Anonymous K
11:06:42 V 0.95 0.03 500 99 Jitney 53 Morgan Stanley K
11:06:42 V 0.95 0.03 5,000 99 Jitney 62 Haywood K
11:06:42 V 0.95 0.03 5,000 1 Anonymous 62 Haywood K
11:06:42 V 0.95 0.03 4,000 99 Jitney 62 Haywood K
11:06:41 V 0.95 0.03 3,500 1 Anonymous 62 Haywood K
11:06:41 V 0.95 0.03 3,000 13 Instinet 62 Haywood K
11:06:40 H 0.95 0.03 2,000 101 Newedge 1 Anonymous K
11:06:40 H 0.95 0.03 2,000 72 Credit Suisse 1 Anonymous K
11:06:40 V 0.95 0.03 500 101 Newedge 62 Haywood K
11:06:38 H 0.94 0.02 500 72 Credit Suisse 14 ITG K
11:06:38 V 0.95 0.03 1,500 79 CIBC 62 Haywood KW
11:06:38 V 0.95 0.03 27,500 79 CIBC 62 Haywood K
11:06:38 V 0.95 0.03 20,000 79 CIBC 1 Anonymous K
11:06:38 V 0.95 0.03 500 79 CIBC 53 Morgan Stanley K
11:06:38 V 0.95 0.03 50,000 79 CIBC 13 Instinet K
11:06:38 V 0.95 0.03 1,000 79 CIBC 7 TD Sec K
11:06:38 V 0.95 0.03 50,000 79 CIBC 33 Canaccord K
11:06:38 V 0.95 0.03 1,000 79 CIBC 85 Scotia K
11:06:38 M 0.945 0.025 500 123 Citigroup 14 ITG
11:06:27 H 0.95 0.03 500 123 Citigroup 1 Anonymous K
11:04:57 H 0.95 0.03 500 123 Citigroup 1 Anonymous K
11:04:23 H 0.94 0.02 4,000 79 CIBC 99 Jitney K
11:04:23 H 0.94 0.02 2,000 79 CIBC 1 Anonymous K
11:04:23 H 0.94 0.02 1,000 79 CIBC 1 Anonymous K
11:04:23 X 0.94 0.02 1,000 1 Anonymous 13 Instinet K
11:04:23 X 0.94 0.02 500 1 Anonymous 1 Anonymous K
11:04:23 A 0.94 0.02 1,000 79 CIBC 1 Anonymous K
11:04:23 A 0.94 0.02 2,000 79 CIBC 7 TD Sec K
11:04:23 A 0.94 0.02 1,000 79 CIBC 1 Anonymous K
11:04:23 A 0.94 0.02 500 79 CIBC 39 Merrill Lynch K
11:04:23 V 0.94 0.02 50,000 79 CIBC 13 Instinet K
11:04:23 V 0.94 0.02 500 79 CIBC 39 Merrill Lynch K
11:04:23 V 0.94 0.02 8,500 79 CIBC 9 BMO Nesbitt K
11:04:23 V 0.94 0.02 2,000 79 CIBC 72 Credit Suisse K
11:04:23 V 0.94 0.02 2,000 79 CIBC 72 Credit Suisse K
11:04:23 V 0.94 0.02 8,000 79 CIBC 124 Questrade K
11:04:23 V 0.94 0.02 2,000 79 CIBC 9 BMO Nesbitt K
11:04:23 V 0.94 0.02 2,000 79 CIBC 7 TD Sec K
11:03:50 A 0.93 0.01 500 79 CIBC 1 Anonymous K
11:03:50 A 0.93 0.01 500 39 Merrill Lynch 1 Anonymous K
11:03:25 H 0.94 0.02 500 123 Citigroup 1 Anonymous K
11:01:56 H 0.94 0.02 500 123 Citigroup 1 Anonymous K
10:57:03 O 0.93 0.01 2,000 2 RBC 1 Anonymous K
10:57:03 O 0.93 0.01 3,000 2 RBC 1 Anonymous K
10:57:03 A 0.93 0.01 2,000 2 RBC 7 TD Sec K
10:57:03 A 0.93 0.01 500 2 RBC 39 Merrill Lynch K
10:57:03 H 0.93 0.01 2,500 2 RBC 1 Anonymous K
10:57:03 H 0.93 0.01 3,000 2 RBC 1 Anonymous K
10:57:03 E 0.93 0.01 2,000 2 RBC 99 Jitney K
10:57:03 X 0.93 0.01 500 2 RBC 1 Anonymous K
10:57:03 V 0.93 0.01 8,500 2 RBC 79 CIBC K
10:57:03 V 0.93 0.01 50,000 2 RBC 62 Haywood K
10:57:03 V 0.93 0.01 500 2 RBC 39 Merrill Lynch K
10:55:04 H 0.92 1,000 1 Anonymous 86 Pictet K
10:55:04 H 0.92 6,000 1 Anonymous 86 Pictet K
10:55:04 H 0.92 3,000 1 Anonymous 86 Pictet K
10:50:43 O 0.92 3,000 2 RBC 1 Anonymous K
10:50:43 O 0.92 500 2 RBC 1 Anonymous K
10:50:43 O 0.92 5,000 2 RBC 1 Anonymous K
10:50:43 A 0.92 500 2 RBC 39 Merrill Lynch K
10:50:43 A 0.92 500 2 RBC 79 CIBC K
10:50:43 H 0.92 2,500 2 RBC 1 Anonymous K
10:50:43 H 0.92 6,000 2 RBC 99 Jitney K
10:50:43 A 0.92 500 2 RBC 79 CIBC K
10:50:43 X 0.92 500 2 RBC 1 Anonymous K
10:50:43 H 0.92 2,000 2 RBC 72 Credit Suisse K
10:50:43 H 0.92 6,000 2 RBC 1 Anonymous K
10:50:43 X 0.92 500 2 RBC 1 Anonymous K
10:50:43 A 0.92 500 2 RBC 79 CIBC K
10:50:43 A 0.92 500 2 RBC 39 Merrill Lynch K
10:50:43 H 0.92 500 2 RBC 79 CIBC K
10:50:43 X 0.92 500 2 RBC 1 Anonymous K
10:50:43 H 0.92 5,000 2 RBC 72 Credit Suisse K
10:50:43 X 0.92 500 2 RBC 1 Anonymous K
10:50:43 E 0.92 6,000 2 RBC 99 Jitney K
10:50:43 H 0.92 6,000 2 RBC 1 Anonymous K
10:50:43 X 0.92 500 2 RBC 1 Anonymous K
10:50:43 H 0.92 3,000 2 RBC 1 Anonymous K
10:50:43 E 0.92 500 2 RBC 79 CIBC K
10:50:43 V 0.92 50,000 2 RBC 13 Instinet K
10:50:43 V 0.92 500 2 RBC 79 CIBC K
10:50:43 V 0.92 87,000 2 RBC 15 UBS K
10:50:43 V 0.92 500 2 RBC 39 Merrill Lynch K
10:50:43 V 0.92 5,000 2 RBC 72 Credit Suisse K
10:50:43 V 0.92 2,000 2 RBC 19 Desjardins K
10:49:52 V 0.91 -0.01 300 36 Latimer 7 TD Sec K
10:49:20 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:47:37 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:45:57 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:45:39 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:44:19 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:44:16 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:44:08 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:44:02 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:43:53 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:43:51 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:43:44 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
10:43:28 V 0.91 -0.01 5,000 79 CIBC 72 Credit Suisse K
10:42:24 H 0.92 500 123 Citigroup 79 CIBC K
10:33:53 H 0.91 -0.01 5,000 72 Credit Suisse 2 RBC K
10:33:08 A 0.92 500 123 Citigroup 19 Desjardins K
10:33:08 V 0.92 2,500 123 Citigroup 19 Desjardins K
10:31:55 H 0.93 0.01 500 123 Citigroup 1 Anonymous K
10:30:05 V 0.92 181 36 Latimer 14 ITG K
10:30:05 V 0.92 1,500 1 Anonymous 14 ITG K
10:30:05 M 0.925 0.005 500 123 Citigroup 14 ITG
10:28:57 H 0.93 0.01 500 123 Citigroup 1 Anonymous K
10:28:49 P 0.93 0.01 327 1 Anonymous 1 Anonymous E
10:28:49 P 0.93 0.01 611,000 1 Anonymous 1 Anonymous K
10:27:29 H 0.93 0.01 500 123 Citigroup 1 Anonymous K
10:26:01 H 0.93 0.01 500 123 Citigroup 1 Anonymous K
10:25:18 H 0.92 5,000 1 Anonymous 13 Instinet K
10:25:18 A 0.92 7,000 1 Anonymous 1 Anonymous K
10:25:18 A 0.92 500 1 Anonymous 39 Merrill Lynch K
10:25:18 H 0.92 3,000 1 Anonymous 1 Anonymous K
10:25:18 H 0.92 2,000 1 Anonymous 1 Anonymous K
10:25:18 H 0.92 1,500 1 Anonymous 1 Anonymous K
10:25:18 H 0.92 6,000 1 Anonymous 99 Jitney K
10:25:18 X 0.92 500 1 Anonymous 1 Anonymous K
10:25:18 V 0.92 5,000 1 Anonymous 1 Anonymous K
10:25:18 V 0.92 500 1 Anonymous 39 Merrill Lynch K
10:14:48 H 0.92 4,000 79 CIBC 99 Jitney K
10:13:52 A 0.91 -0.01 2,000 1 Anonymous 80 National Bank K
10:13:52 A 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
10:13:52 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
10:13:52 X 0.91 -0.01 500 1 Anonymous 80 National Bank K
10:13:52 H 0.91 -0.01 4,000 99 Jitney 80 National Bank K
10:13:52 H 0.91 -0.01 6,000 99 Jitney 80 National Bank K
10:13:52 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
10:13:52 H 0.91 -0.01 1,500 1 Anonymous 80 National Bank K
10:13:52 E 0.91 -0.01 3,000 1 Anonymous 80 National Bank K
10:13:52 V 0.91 -0.01 3,500 79 CIBC 80 National Bank K
10:13:52 V 0.91 -0.01 500 1 Anonymous 80 National Bank K
10:13:52 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
10:12:57 A 0.92 2,000 123 Citigroup 80 National Bank K
10:12:57 X 0.92 1,000 39 Merrill Lynch 80 National Bank K
10:12:57 X 0.92 1,000 39 Merrill Lynch 80 National Bank K
10:12:57 V 0.92 1,000 123 Citigroup 80 National Bank K
10:12:57 V 0.92 4,000 39 Merrill Lynch 80 National Bank K
10:12:57 V 0.92 7,000 39 Merrill Lynch 80 National Bank K
10:12:57 M 0.925 0.005 1,000 123 Citigroup 80 National Bank
10:12:56 X 0.92 1,000 39 Merrill Lynch 80 National Bank K
10:12:56 A 0.92 3,500 39 Merrill Lynch 80 National Bank K
10:12:56 X 0.92 1,000 39 Merrill Lynch 80 National Bank K
10:12:56 X 0.92 1,000 39 Merrill Lynch 80 National Bank K
10:12:56 V 0.92 7,500 39 Merrill Lynch 80 National Bank K
10:12:56 V 0.92 2,000 39 Merrill Lynch 80 National Bank K
10:12:56 V 0.92 14,000 39 Merrill Lynch 80 National Bank K
10:12:55 X 0.92 500 39 Merrill Lynch 1 Anonymous K
10:12:55 X 0.92 500 39 Merrill Lynch 1 Anonymous K
10:12:55 X 0.92 500 39 Merrill Lynch 1 Anonymous K
10:12:55 X 0.92 1,000 39 Merrill Lynch 80 National Bank K
10:12:55 X 0.92 1,000 39 Merrill Lynch 1 Anonymous K
10:12:55 X 0.92 500 39 Merrill Lynch 1 Anonymous K
10:12:55 H 0.92 3,000 39 Merrill Lynch 1 Anonymous K
10:12:55 H 0.92 10,500 39 Merrill Lynch 72 Credit Suisse K
10:12:55 H 0.92 3,000 39 Merrill Lynch 1 Anonymous K
10:12:55 H 0.92 3,000 39 Merrill Lynch 99 Jitney K
10:12:55 H 0.92 500 39 Merrill Lynch 99 Jitney K
10:12:55 A 0.92 5,000 39 Merrill Lynch 80 National Bank K
10:12:55 A 0.92 3,000 39 Merrill Lynch 1 Anonymous K
10:12:55 A 0.92 500 39 Merrill Lynch 39 Merrill Lynch K
10:12:55 V 0.92 500 39 Merrill Lynch 101 Newedge K
10:12:55 V 0.92 13,500 39 Merrill Lynch 80 National Bank K
10:12:55 V 0.92 10,000 39 Merrill Lynch 80 National Bank K
10:12:55 V 0.92 500 39 Merrill Lynch 39 Merrill Lynch K
10:12:55 M 0.925 0.005 500 123 Citigroup 80 National Bank
10:11:35 H 0.92 500 123 Citigroup 99 Jitney K
10:10:11 H 0.92 500 123 Citigroup 99 Jitney K
10:08:47 H 0.92 500 123 Citigroup 99 Jitney K
10:07:43 H 0.92 1,000 123 Citigroup 99 Jitney K
10:06:04 V 0.92 200 57 Interactive 36 Latimer
09:55:07 M 0.915 -0.005 500 123 Citigroup 1 Anonymous
09:54:45 A 0.91 -0.01 7,000 1 Anonymous 80 National Bank K
09:54:45 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:44 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:43 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:43 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:43 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:43 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:43 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:43 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:42 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:41 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:40 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:40 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:40 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 1 Anonymous K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:39 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:39 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:39 V 0.91 -0.01 1,500 39 Merrill Lynch 1 Anonymous K
09:54:39 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:39 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:39 V 0.91 -0.01 1,000 39 Merrill Lynch 80 National Bank K
09:54:39 V 0.91 -0.01 1,500 39 Merrill Lynch 80 National Bank K
09:54:39 V 0.91 -0.01 1,500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 1,500 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 1,500 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,000 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,000 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,000 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,000 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,500 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,500 39 Merrill Lynch 80 National Bank K
09:54:38 V 0.91 -0.01 2,500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 2,500 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 3,000 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 3,000 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 3,500 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 3,500 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 3,500 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 4,000 39 Merrill Lynch 80 National Bank K
09:54:37 V 0.91 -0.01 4,000 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 4,500 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 4,500 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 5,000 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 5,000 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 5,500 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 6,000 39 Merrill Lynch 80 National Bank K
09:54:36 V 0.91 -0.01 6,000 39 Merrill Lynch 80 National Bank K
09:54:36 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.91 -0.01 6,500 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.91 -0.01 7,000 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.91 -0.01 7,000 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.91 -0.01 7,000 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.92 100 79 CIBC 36 Latimer
09:54:35 V 0.91 -0.01 7,000 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.91 -0.01 5,500 39 Merrill Lynch 80 National Bank K
09:54:35 V 0.91 -0.01 1,500 79 CIBC 80 National Bank K
09:54:34 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 V 0.91 -0.01 7,000 79 CIBC 80 National Bank K
09:54:34 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:34 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:34 V 0.91 -0.01 7,000 79 CIBC 80 National Bank K
09:54:34 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:34 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:34 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 V 0.91 -0.01 7,000 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 7,000 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 7,000 79 CIBC 80 National Bank K
09:54:33 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:33 V 0.91 -0.01 6,500 79 CIBC 80 National Bank K
09:54:32 A 0.91 -0.01 1,000 1 Anonymous 80 National Bank K
09:54:32 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:32 A 0.91 -0.01 500 1 Anonymous 80 National Bank K
09:54:32 A 0.91 -0.01 3,500 1 Anonymous 80 National Bank K
09:54:32 A 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.91 -0.01 500 1 Anonymous 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.91 -0.01 500 1 Anonymous 80 National Bank K
09:54:32 X 0.91 -0.01 1,000 1 Anonymous 80 National Bank K
09:54:32 X 0.91 -0.01 500 1 Anonymous 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 E 0.91 -0.01 500 1 Anonymous 80 National Bank K
09:54:32 E 0.91 -0.01 2,500 1 Anonymous 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 V 0.91 -0.01 5,000 79 CIBC 80 National Bank K
09:54:32 V 0.91 -0.01 500 39 Merrill Lynch 80 National Bank K
09:54:32 V 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:32 V 0.92 1,000 39 Merrill Lynch 80 National Bank K
09:54:32 V 0.92 500 39 Merrill Lynch 101 Newedge K
09:54:32 V 0.92 4,500 39 Merrill Lynch 80 National Bank K
09:54:32 V 0.92 3,500 39 Merrill Lynch 80 National Bank K
09:54:32 V 0.92 7,000 39 Merrill Lynch 80 National Bank K
09:54:31 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:31 A 0.92 1,500 1 Anonymous 80 National Bank K
09:54:31 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:31 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:31 X 0.92 3,000 1 Anonymous 80 National Bank K
09:54:31 X 0.92 500 13 Instinet 80 National Bank K
09:54:31 X 0.92 500 1 Anonymous 80 National Bank K
09:54:31 X 0.92 1,500 13 Instinet 80 National Bank K
09:54:31 A 0.92 1,500 1 Anonymous 80 National Bank K
09:54:31 H 0.92 2,000 1 Anonymous 80 National Bank K
09:54:31 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:31 H 0.92 3,000 1 Anonymous 80 National Bank K
09:54:31 X 0.92 1,500 13 Instinet 80 National Bank K
09:54:31 H 0.92 500 99 Jitney 80 National Bank K
09:54:31 V 0.92 6,000 39 Merrill Lynch 80 National Bank K
09:54:31 V 0.92 1,000 14 ITG 80 National Bank K
09:54:31 V 0.92 5,500 14 ITG 80 National Bank K
09:54:30 H 0.92 500 99 Jitney 80 National Bank K
09:54:30 H 0.92 1,000 99 Jitney 80 National Bank K
09:54:30 H 0.92 1,000 99 Jitney 80 National Bank K
09:54:30 H 0.92 5,000 13 Instinet 80 National Bank K
09:54:11 H 0.93 0.01 2,500 39 Merrill Lynch 72 Credit Suisse K
09:54:11 H 0.93 0.01 3,000 39 Merrill Lynch 99 Jitney K
09:54:11 H 0.93 0.01 3,000 39 Merrill Lynch 99 Jitney K
09:54:11 H 0.93 0.01 3,000 39 Merrill Lynch 1 Anonymous K
09:54:11 M 0.925 0.005 3,000 39 Merrill Lynch 1 Anonymous
09:54:11 M 0.925 0.005 5,000 39 Merrill Lynch 1 Anonymous
09:54:11 M 0.925 0.005 500 39 Merrill Lynch 1 Anonymous
09:54:04 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:04 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:04 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:04 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:04 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:04 V 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:04 V 0.92 6,500 14 ITG 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:03 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:02 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:01 V 0.92 500 14 ITG 80 National Bank K
09:54:01 V 0.92 500 14 ITG 80 National Bank K
09:54:01 V 0.92 500 14 ITG 80 National Bank K
09:54:01 V 0.92 500 14 ITG 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 V 0.92 500 14 ITG 80 National Bank K
09:54:00 V 0.92 500 14 ITG 80 National Bank K
09:54:00 V 0.92 500 39 Merrill Lynch 80 National Bank K
09:54:00 V 0.92 500 14 ITG 80 National Bank K
09:54:00 V 0.92 500 14 ITG 80 National Bank K
09:54:00 V 0.92 500 14 ITG 80 National Bank K
09:54:00 V 0.92 1,000 14 ITG 80 National Bank K
09:54:00 V 0.92 1,000 14 ITG 80 National Bank K
09:54:00 V 0.92 1,000 14 ITG 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 1 Anonymous K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 V 0.92 1,000 14 ITG 80 National Bank K
09:53:59 V 0.92 1,000 14 ITG 80 National Bank K
09:53:59 V 0.92 1,000 14 ITG 80 National Bank K
09:53:59 V 0.92 500 14 ITG 101 Newedge K
09:53:59 V 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:59 V 0.92 500 14 ITG 80 National Bank K
09:53:59 V 0.92 1,500 14 ITG 80 National Bank K
09:53:59 V 0.92 1,500 14 ITG 80 National Bank K
09:53:59 V 0.92 1,500 14 ITG 80 National Bank K
09:53:59 V 0.92 1,500 14 ITG 80 National Bank K
09:53:58 A 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:58 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:58 X 0.92 500 1 Anonymous 80 National Bank K
09:53:58 V 0.92 1,000 14 ITG 80 National Bank K
09:53:46 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 V 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:46 V 0.92 2,500 79 CIBC 80 National Bank K
09:53:46 V 0.92 500 123 Citigroup 80 National Bank K
09:53:46 V 0.92 3,500 14 ITG 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:45 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:44 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:43 V 0.92 500 14 ITG 80 National Bank K
09:53:43 V 0.92 500 14 ITG 80 National Bank K
09:53:43 V 0.92 500 14 ITG 80 National Bank K
09:53:43 V 0.92 500 14 ITG 80 National Bank K
09:53:43 V 0.92 500 14 ITG 80 National Bank K
09:53:43 V 0.92 2,500 14 ITG 1 Anonymous K
09:53:43 V 0.92 500 1 Anonymous 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 A 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 A 0.92 500 14 ITG 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 X 0.92 500 1 Anonymous 80 National Bank K
09:53:42 A 0.92 1,000 14 ITG 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 X 0.92 500 1 Anonymous 80 National Bank K
09:53:42 A 0.92 500 14 ITG 80 National Bank K
09:53:42 A 0.92 1,000 14 ITG 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 A 0.92 1,000 14 ITG 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 A 0.92 1,000 14 ITG 80 National Bank K
09:53:42 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 V 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:42 M 0.925 0.005 500 123 Citigroup 79 CIBC
09:53:41 A 0.92 1,000 14 ITG 80 National Bank K
09:53:41 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:41 A 0.92 1,000 14 ITG 80 National Bank K
09:53:41 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:41 A 0.92 500 14 ITG 80 National Bank K
09:53:41 H 0.92 1,000 13 Instinet 80 National Bank K
09:53:41 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:41 A 0.92 500 14 ITG 80 National Bank K
09:53:41 A 0.92 1,000 99 Jitney 80 National Bank K
09:53:41 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:41 A 0.92 1,000 99 Jitney 80 National Bank K
09:53:41 A 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:41 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:41 A 0.92 1,500 14 ITG 80 National Bank K
09:53:41 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:40 A 0.92 500 14 ITG 80 National Bank K
09:53:40 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:40 X 0.92 500 1 Anonymous 80 National Bank K
09:53:40 M 0.925 0.005 1,000 123 Citigroup 80 National Bank
09:53:32 M 0.925 0.005 1,000 123 Citigroup 1 Anonymous
09:53:25 X 0.92 500 39 Merrill Lynch 80 National Bank K
09:53:25 X 0.92 500 1 Anonymous 80 National Bank K
09:53:25 A 0.92 5,000 1 Anonymous 80 National Bank K
09:53:25 E 0.92 1,500 72 Credit Suisse 80 National Bank K
09:53:25 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:25 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:24 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:24 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:24 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:24 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:24 E 0.92 500 72 Credit Suisse 80 National Bank K
09:53:24 H 0.92 500 99 Jitney 80 National Bank K
09:53:24 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 99 Jitney 80 National Bank K
09:53:23 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:23 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:23 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:22 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:22 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:22 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:22 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:22 H 0.92 500 72 Credit Suisse 80 National Bank K
09:53:22 M 0.925 0.005 1,000 123 Citigroup 80 National Bank
09:53:05 H 0.92 1,000 72 Credit Suisse 80 National Bank K
09:53:05 H 0.92 3,000 1 Anonymous 80 National Bank K
09:53:05 H 0.92 3,000 72 Credit Suisse 80 National Bank K
09:53:05 X 0.93 0.01 500 39 Merrill Lynch 80 National Bank K
09:53:05 X 0.93 0.01 500 39 Merrill Lynch 80 National Bank K
09:53:05 V 0.93 0.01 500 39 Merrill Lynch 80 National Bank K
09:53:04 X 0.93 0.01 500 39 Merrill Lynch 80 National Bank K
09:53:04 X 0.93 0.01 500 39 Merrill Lynch 80 National Bank K
09:53:04 V 0.93 0.01 500 39 Merrill Lynch 101 Newedge K
09:53:04 M 0.935 0.015 500 123 Citigroup 80 National Bank
09:52:57 H 0.93 0.01 2,000 39 Merrill Lynch 72 Credit Suisse K
09:52:57 A 0.93 0.01 1,500 143 Pershing 80 National Bank K
09:52:57 V 0.93 0.01 500 143 Pershing 79 CIBC K
09:52:57 V 0.93 0.01 3,000 143 Pershing 80 National Bank K
09:52:27 H 0.92 2,000 72 Credit Suisse 80 National Bank K
09:51:49 V 0.93 0.01 500 123 Citigroup 80 National Bank K
09:51:24 V 0.93 0.01 500 39 Merrill Lynch 80 National Bank K
09:51:24 M 0.935 0.015 500 123 Citigroup 80 National Bank
09:49:15 H 0.94 0.02 2,000 123 Citigroup 99 Jitney K
09:48:23 A 0.93 0.01 2,000 39 Merrill Lynch 99 Jitney K
09:48:23 V 0.93 0.01 7,500 39 Merrill Lynch 85 Scotia K
09:48:17 V 0.93 0.01 3,000 99 Jitney 85 Scotia K
09:48:17 V 0.93 0.01 2,000 99 Jitney 85 Scotia K
09:48:13 V 0.93 0.01 1,500 1 Anonymous 85 Scotia K
09:48:10 V 0.93 0.01 10,000 39 Merrill Lynch 85 Scotia K
09:47:26 V 0.93 0.01 1,000 7 TD Sec 85 Scotia K
09:47:00 X 0.93 0.01 500 14 ITG 1 Anonymous K
09:47:00 A 0.93 0.01 2,000 14 ITG 99 Jitney K
09:47:00 A 0.93 0.01 500 14 ITG 39 Merrill Lynch K
09:47:00 V 0.93 0.01 17,500 14 ITG 85 Scotia K
09:47:00 V 0.93 0.01 500 14 ITG 39 Merrill Lynch K
09:47:00 V 0.93 0.01 29,000 14 ITG 85 Scotia K
09:44:13 H 0.93 0.01 500 123 Citigroup 1 Anonymous K
09:44:11 H 0.93 0.01 1,000 123 Citigroup 1 Anonymous K
09:44:01 V 0.93 0.01 4,500 143 Pershing 79 CIBC K
09:44:01 V 0.93 0.01 500 143 Pershing 39 Merrill Lynch K
09:44:01 V 0.93 0.01 5,000 143 Pershing 2 RBC K
09:44:01 V 0.93 0.01 10,000 143 Pershing 9 BMO Nesbitt K
09:34:53 X 0.92 500 39 Merrill Lynch 1 Anonymous K
09:34:53 X 0.92 500 39 Merrill Lynch 1 Anonymous K
09:34:53 V 0.92 1,500 39 Merrill Lynch 1 Anonymous K
09:34:53 V 0.92 2,500 39 Merrill Lynch 1 Anonymous K
09:34:41 X 0.92 500 39 Merrill Lynch 1 Anonymous K
09:34:41 X 0.92 500 1 Anonymous 1 Anonymous K
09:34:41 V 0.92 4,000 39 Merrill Lynch 1 Anonymous K
09:34:40 X 0.92 500 39 Merrill Lynch 1 Anonymous K
09:34:40 X 0.92 500 39 Merrill Lynch 1 Anonymous K
09:34:40 V 0.92 500 123 Citigroup 101 Newedge K
09:34:40 V 0.92 500 39 Merrill Lynch 101 Newedge K
09:34:40 V 0.92 500 123 Citigroup 99 Jitney K
09:34:40 V 0.92 1,000 39 Merrill Lynch 99 Jitney K
09:34:40 M 0.925 0.005 500 123 Citigroup 79 CIBC
09:34:35 H 0.92 1,000 39 Merrill Lynch 72 Credit Suisse K
09:34:35 A 0.92 2,000 39 Merrill Lynch 99 Jitney K
09:34:35 V 0.92 389 36 Latimer 22 Fidelity K
09:34:35 V 0.92 6,000 39 Merrill Lynch 2 RBC K
09:33:09 V 0.92 1,000 39 Merrill Lynch 2 RBC K
09:32:54 V 0.92 140 85 Scotia 36 Latimer
09:32:54 V 0.92 130 85 Scotia 36 Latimer
09:30:00 V 0.90 -0.02 300 36 Latimer 58 Qtrade K
09:30:00 V 0.90 -0.02 1,000 143 Pershing 13 Instinet KL
09:30:00 V 0.90 -0.02 2,000 143 Pershing 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 2,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 2,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 2,000 99 Jitney 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 5,000 1 Anonymous 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 1,000 72 Credit Suisse 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 2,000 99 Jitney 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 1,000 85 Scotia 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 6,000 80 National Bank 9 BMO Nesbitt KL
09:30:00 V 0.90 -0.02 2,000 1 Anonymous 9 BMO Nesbitt KL


<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities