OTCPK:WSRLF - Post by User
Post by
coachbobon Jan 03, 2014 4:18pm
325 Views
Post# 22057273
The day in Trades & House Positions...
The day in Trades & House Positions...House Positions for C:WZR from 20140103 to 20140103 1 Anonymous | 498,000 | 486,910 | 0.978 | 303,000 | 292,462 | 0.965 | 195,000 | -194,448 |
79 CIBC | 218,500 | 209,930 | 0.961 | 41,600 | 40,081 | 0.963 | 176,900 | -169,849 |
33 Canaccord | 15,000 | 14,427 | 0.962 | 0 | | 15,000 | -14,427 |
143 Pershing | 10,000 | 9,900 | 0.99 | 0 | | 10,000 | -9,900 |
22 Fidelity | 5,000 | 4,850 | 0.97 | 0 | | 5,000 | -4,850 |
36 Latimer | 1,833 | 1,780 | 0.971 | 52 | 50 | 0.962 | 1,781 | -1,730 |
72 Credit Suisse | 2,000 | 1,960 | 0.98 | 2,000 | 1,960 | 0.98 | 0 | 0 |
99 Jitney | 7,000 | 6,840 | 0.977 | 7,000 | 6,850 | 0.979 | 0 | 10 |
124 Questrade | 0 | | 665 | 638 | 0.959 | -665 | 638 |
39 Merrill Lynch | 12,000 | 11,640 | 0.97 | 14,500 | 14,125 | 0.974 | -2,500 | 2,485 |
74 GMP | 0 | | 5,000 | 4,800 | 0.96 | -5,000 | 4,800 |
58 Qtrade | 0 | | 7,000 | 6,720 | 0.96 | -7,000 | 6,720 |
13 Instinet | 1,000 | 980 | 0.98 | 9,500 | 9,290 | 0.978 | -8,500 | 8,310 |
9 BMO Nesbitt | 5,000 | 4,800 | 0.96 | 25,988 | 25,378 | 0.977 | -20,988 | 20,578 |
85 Scotia | 1,000 | 970 | 0.97 | 25,116 | 24,613 | 0.98 | -24,116 | 23,643 |
62 Haywood | 0 | | 50,000 | 49,000 | 0.98 | -50,000 | 49,000 |
46 Richardson | 0 | | 50,000 | 49,000 | 0.98 | -50,000 | 49,000 |
80 National Bank | 0 | | 52,000 | 50,990 | 0.981 | -52,000 | 50,990 |
2 RBC | 5,052 | 4,870 | 0.964 | 69,305 | 67,578 | 0.975 | -64,253 | 62,708 |
7 TD Sec | 5,500 | 5,280 | 0.96 | 124,159 | 121,602 | 0.979 | -118,659 | 116,322 |
TOTAL | 786,885 | 765,137 | 0.972 | 786,885 | 765,137 | 0.972 | 0 | 0 |
The week...
House Positions for C:WZR from 20131230 to 20140103 79 CIBC | 1,376,700 | 1,320,368 | 0.959 | 162,700 | 156,764 | 0.964 | 1,214,000 | -1,163,604 |
39 Merrill Lynch | 468,000 | 430,542 | 0.92 | 30,500 | 29,400 | 0.964 | 437,500 | -401,142 |
1 Anonymous | 2,057,327 | 1,968,106 | 0.957 | 1,849,327 | 1,761,024 | 0.952 | 208,000 | -207,082 |
2 RBC | 5,036,232 | 4,852,553 | 0.964 | 4,909,305 | 4,741,478 | 0.966 | 126,927 | -111,075 |
123 Citigroup | 123,400 | 118,106 | 0.957 | 0 | | 123,400 | -118,106 |
14 ITG | 101,300 | 93,762 | 0.926 | 6,981 | 6,606 | 0.946 | 94,319 | -87,156 |
143 Pershing | 50,000 | 47,370 | 0.947 | 0 | | 50,000 | -47,370 |
36 Latimer | 8,238 | 7,895 | 0.958 | 5,561 | 5,368 | 0.965 | 2,677 | -2,527 |
101 Newedge | 12,500 | 12,160 | 0.973 | 11,500 | 10,955 | 0.953 | 1,000 | -1,205 |
57 Interactive | 359 | 339 | 0.944 | 0 | | 359 | -339 |
28 BBS | 120 | 118 | 0.983 | 0 | | 120 | -118 |
99 Jitney | 85,000 | 80,480 | 0.947 | 86,500 | 81,695 | 0.944 | -1,500 | 1,215 |
25 Odlum | 0 | | 2,000 | 1,940 | 0.97 | -2,000 | 1,940 |
74 GMP | 0 | | 5,000 | 4,800 | 0.96 | -5,000 | 4,800 |
72 Credit Suisse | 114,000 | 108,825 | 0.955 | 119,500 | 113,880 | 0.953 | -5,500 | 5,055 |
19 Desjardins | 0 | | 7,000 | 6,520 | 0.931 | -7,000 | 6,520 |
10 FirstEnergy | 0 | | 10,000 | 9,700 | 0.97 | -10,000 | 9,700 |
86 Pictet | 0 | | 10,000 | 9,200 | 0.92 | -10,000 | 9,200 |
124 Questrade | 8,500 | 8,205 | 0.965 | 20,190 | 19,337 | 0.958 | -11,690 | 11,132 |
53 Morgan Stanley | 0 | | 26,200 | 24,914 | 0.951 | -26,200 | 24,914 |
22 Fidelity | 11,000 | 10,720 | 0.975 | 48,889 | 47,787 | 0.977 | -37,889 | 37,067 |
58 Qtrade | 0 | | 40,300 | 38,950 | 0.967 | -40,300 | 38,950 |
46 Richardson | 0 | | 50,000 | 49,000 | 0.98 | -50,000 | 49,000 |
9 BMO Nesbitt | 15,400 | 14,878 | 0.966 | 118,088 | 112,055 | 0.949 | -102,688 | 97,177 |
33 Canaccord | 23,150 | 22,414 | 0.968 | 129,100 | 124,127 | 0.961 | -105,950 | 101,713 |
15 UBS | 0 | | 108,300 | 100,701 | 0.93 | -108,300 | 100,701 |
85 Scotia | 54,900 | 53,626 | 0.977 | 186,796 | 178,379 | 0.955 | -131,896 | 124,753 |
7 TD Sec | 81,600 | 78,633 | 0.964 | 324,609 | 314,924 | 0.97 | -243,009 | 236,291 |
62 Haywood | 0 | | 257,000 | 247,360 | 0.962 | -257,000 | 247,360 |
13 Instinet | 61,500 | 59,115 | 0.961 | 378,880 | 362,133 | 0.956 | -317,380 | 303,018 |
80 National Bank | 6,000 | 5,400 | 0.90 | 791,000 | 734,618 | 0.929 | -785,000 | 729,218 |
TOTAL | 9,695,226 | 9,293,615 | 0.959 | 9,695,226 | 9,293,615 | 0.959 | 0 | 0 |
Trades for C:WZR on 20140103 - 225 trades displayed 15:59:57 | V | 0.99 | 0.02 | 4,000 | 1 Anonymous | 2 RBC | K |
15:59:56 | V | 0.99 | 0.02 | 5,000 | 1 Anonymous | 2 RBC | K |
15:59:55 | A | 0.99 | 0.02 | 3,000 | 1 Anonymous | 80 National Bank | K |
15:59:55 | X | 0.99 | 0.02 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:50 | V | 0.99 | 0.02 | 2,000 | 1 Anonymous | 2 RBC | K |
15:59:49 | V | 0.99 | 0.02 | 3,500 | 1 Anonymous | 2 RBC | K |
15:59:46 | V | 0.99 | 0.02 | 4,000 | 1 Anonymous | 2 RBC | K |
15:59:12 | V | 0.99 | 0.02 | 500 | 1 Anonymous | 2 RBC | K |
15:59:09 | V | 0.99 | 0.02 | 1,000 | 1 Anonymous | 2 RBC | K |
15:06:54 | A | 0.98 | 0.01 | 500 | 1 Anonymous | 9 BMO Nesbitt | K |
15:06:54 | A | 0.98 | 0.01 | 4,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:06:54 | A | 0.98 | 0.01 | 5,000 | 1 Anonymous | 9 BMO Nesbitt | K |
15:06:54 | V | 0.98 | 0.01 | 100 | 36 Latimer | 9 BMO Nesbitt | |
14:19:12 | V | 0.99 | 0.02 | 10,000 | 143 Pershing | 2 RBC | K |
13:56:50 | A | 0.98 | 0.01 | 1,500 | 1 Anonymous | 2 RBC | K |
13:56:50 | A | 0.98 | 0.01 | 500 | 1 Anonymous | 2 RBC | K |
13:47:27 | A | 0.98 | 0.01 | 30,000 | 1 Anonymous | 7 TD Sec | K |
13:47:27 | V | 0.98 | 0.01 | 30,000 | 1 Anonymous | 7 TD Sec | K |
13:46:07 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 13 Instinet | K |
13:43:05 | A | 0.98 | 0.01 | 3,000 | 39 Merrill Lynch | 80 National Bank | K |
13:43:05 | X | 0.98 | 0.01 | 3,000 | 1 Anonymous | 80 National Bank | K |
13:43:05 | A | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:43:05 | A | 0.98 | 0.01 | 500 | 1 Anonymous | 80 National Bank | K |
13:43:05 | V | 0.98 | 0.01 | 4,000 | 1 Anonymous | 80 National Bank | K |
13:43:05 | V | 0.98 | 0.01 | 3,000 | 39 Merrill Lynch | 80 National Bank | K |
13:43:05 | V | 0.98 | 0.01 | 286 | 36 Latimer | 85 Scotia | K |
13:43:05 | V | 0.98 | 0.01 | 388 | 36 Latimer | 9 BMO Nesbitt | K |
13:43:05 | V | 0.98 | 0.01 | 330 | 36 Latimer | 85 Scotia | K |
13:43:05 | M | 0.98 | 0.01 | 500 | 1 Anonymous | 79 CIBC | |
13:43:04 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:43:04 | V | 0.98 | 0.01 | 2,000 | 1 Anonymous | 80 National Bank | K |
13:43:04 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:43:00 | V | 0.98 | 0.01 | 3,000 | 1 Anonymous | 80 National Bank | K |
13:43:00 | V | 0.98 | 0.01 | 3,000 | 1 Anonymous | 80 National Bank | K |
13:42:57 | A | 0.98 | 0.01 | 6,000 | 1 Anonymous | 80 National Bank | K |
13:42:57 | A | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:57 | A | 0.98 | 0.01 | 9,000 | 1 Anonymous | 7 TD Sec | K |
13:42:57 | V | 0.98 | 0.01 | 3,500 | 1 Anonymous | 80 National Bank | K |
13:42:57 | V | 0.98 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:42:30 | V | 0.98 | 0.01 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:42:29 | A | 0.98 | 0.01 | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:42:29 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:29 | A | 0.98 | 0.01 | 2,000 | 1 Anonymous | 80 National Bank | K |
13:42:29 | V | 0.98 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |
13:42:29 | V | 0.98 | 0.01 | 3,000 | 99 Jitney | 7 TD Sec | K |
13:42:29 | V | 0.98 | 0.01 | 2,500 | 1 Anonymous | 7 TD Sec | K |
13:42:29 | V | 0.98 | 0.01 | 2,000 | 1 Anonymous | 7 TD Sec | K |
13:42:28 | V | 0.98 | 0.01 | 3,000 | 1 Anonymous | 7 TD Sec | K |
13:42:28 | V | 0.98 | 0.01 | 2,500 | 1 Anonymous | 7 TD Sec | K |
13:42:28 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:28 | V | 0.98 | 0.01 | 1,000 | 1 Anonymous | 80 National Bank | K |
13:42:28 | V | 0.98 | 0.01 | 2,000 | 72 Credit Suisse | 80 National Bank | K |
13:42:28 | V | 0.98 | 0.01 | 1,000 | 13 Instinet | 80 National Bank | K |
13:42:23 | V | 0.98 | 0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K |
13:42:19 | A | 0.98 | 0.01 | 500 | 79 CIBC | 39 Merrill Lynch | WK |
13:42:19 | A | 0.98 | 0.01 | 1,500 | 79 CIBC | 1 Anonymous | WK |
13:42:19 | O | 0.98 | 0.01 | 4,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | O | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | O | 0.98 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | O | 0.98 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | O | 0.98 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 4,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | A | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 5,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 10,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | H | 0.98 | 0.01 | 4,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
13:42:19 | H | 0.98 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
13:42:19 | X | 0.98 | 0.01 | 1,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:42:19 | H | 0.98 | 0.01 | 8,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | X | 0.98 | 0.01 | 2,000 | 1 Anonymous | 13 Instinet | K |
13:42:19 | H | 0.98 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
13:42:19 | X | 0.98 | 0.01 | 2,000 | 1 Anonymous | 72 Credit Suisse | K |
13:42:19 | H | 0.98 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 500 | 1 Anonymous | 79 CIBC | K |
13:42:19 | H | 0.98 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | H | 0.98 | 0.01 | 5,000 | 1 Anonymous | 13 Instinet | K |
13:42:19 | E | 0.98 | 0.01 | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | H | 0.98 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | E | 0.98 | 0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:42:19 | V | 0.98 | 0.01 | 2,500 | 1 Anonymous | 79 CIBC | K |
13:42:19 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:19 | V | 0.98 | 0.01 | 4,500 | 1 Anonymous | 85 Scotia | K |
13:42:19 | V | 0.98 | 0.01 | 3,000 | 1 Anonymous | 99 Jitney | K |
13:42:19 | V | 0.98 | 0.01 | 50,000 | 1 Anonymous | 46 Richardson | K |
13:42:19 | V | 0.98 | 0.01 | 50,000 | 1 Anonymous | 62 Haywood | K |
13:42:19 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:19 | V | 0.98 | 0.01 | 12,000 | 1 Anonymous | 80 National Bank | K |
13:42:19 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:19 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:19 | V | 0.98 | 0.01 | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:19 | V | 0.98 | 0.01 | 1,000 | 1 Anonymous | 39 Merrill Lynch | K |
13:42:19 | V | 0.98 | 0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K |
13:42:19 | V | 0.98 | 0.01 | 10,000 | 1 Anonymous | 7 TD Sec | K |
13:42:19 | V | 0.98 | 0.01 | 9,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:42:19 | V | 0.98 | 0.01 | 20,000 | 1 Anonymous | 85 Scotia | K |
13:40:29 | X | 0.97 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | X | 0.97 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | X | 0.97 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | X | 0.97 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | X | 0.97 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | X | 0.97 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | X | 0.97 | | 2,000 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | H | 0.97 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | H | 0.97 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | H | 0.97 | | 500 | 1 Anonymous | 79 CIBC | K |
13:40:29 | A | 0.97 | | 500 | 1 Anonymous | 79 CIBC | K |
13:40:29 | A | 0.97 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | A | 0.97 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | A | 0.97 | | 500 | 1 Anonymous | 79 CIBC | K |
13:40:29 | A | 0.97 | | 1,000 | 1 Anonymous | 7 TD Sec | K |
13:40:29 | A | 0.97 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | A | 0.97 | | 2,000 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | E | 0.97 | | 3,000 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | E | 0.97 | | 4,000 | 1 Anonymous | 1 Anonymous | K |
13:40:29 | E | 0.97 | | 500 | 1 Anonymous | 79 CIBC | K |
13:40:29 | V | 0.97 | | 145 | 36 Latimer | 2 RBC | K |
13:40:29 | V | 0.97 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | V | 0.97 | | 1,500 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | V | 0.97 | | 5,000 | 1 Anonymous | 9 BMO Nesbitt | K |
13:40:29 | V | 0.97 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:40:29 | V | 0.97 | | 500 | 1 Anonymous | 2 RBC | K |
13:40:29 | V | 0.97 | | 500 | 1 Anonymous | 79 CIBC | K |
13:40:29 | V | 0.97 | | 500 | 1 Anonymous | 79 CIBC | K |
13:40:29 | V | 0.97 | | 500 | 1 Anonymous | 39 Merrill Lynch | K |
13:26:24 | V | 0.96 | -0.01 | 159 | 36 Latimer | 7 TD Sec | |
13:26:22 | H | 0.96 | -0.01 | 500 | 1 Anonymous | 79 CIBC | K |
13:26:22 | H | 0.96 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K |
13:26:22 | E | 0.96 | -0.01 | 2,000 | 1 Anonymous | 79 CIBC | K |
13:26:22 | E | 0.96 | -0.01 | 500 | 79 CIBC | 79 CIBC | K |
12:46:50 | V | 0.97 | | 2,000 | 22 Fidelity | 39 Merrill Lynch | K |
12:46:50 | V | 0.97 | | 3,000 | 22 Fidelity | 2 RBC | K |
12:39:09 | H | 0.97 | | 500 | 33 Canaccord | 1 Anonymous | K |
12:39:09 | H | 0.965 | -0.005 | 4,500 | 33 Canaccord | 1 Anonymous | K |
12:35:12 | V | 0.96 | -0.01 | 100 | 36 Latimer | 79 CIBC | K |
12:26:34 | E | 0.95 | -0.02 | 2,500 | 1 Anonymous | 79 CIBC | K |
12:26:34 | A | 0.96 | -0.01 | 1,500 | 1 Anonymous | 79 CIBC | WK |
12:26:34 | A | 0.96 | -0.01 | 500 | 7 TD Sec | 79 CIBC | WK |
12:26:34 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 79 CIBC | WK |
12:26:34 | H | 0.96 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | WK |
12:26:34 | H | 0.96 | -0.01 | 2,000 | 1 Anonymous | 79 CIBC | WK |
12:26:34 | V | 0.96 | -0.01 | 2,000 | 1 Anonymous | 79 CIBC | KW |
12:26:34 | V | 0.96 | -0.01 | 500 | 1 Anonymous | 79 CIBC | KW |
12:25:41 | H | 0.97 | | 1,500 | 79 CIBC | 1 Anonymous | K |
12:25:41 | H | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:25:41 | E | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:25:41 | H | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:25:41 | H | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:25:41 | E | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:25:41 | H | 0.97 | | 1,000 | 79 CIBC | 99 Jitney | K |
12:25:41 | H | 0.97 | | 3,000 | 79 CIBC | 1 Anonymous | K |
12:25:41 | E | 0.97 | | 2,000 | 79 CIBC | 1 Anonymous | K |
12:25:41 | E | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:25:41 | E | 0.97 | | 2,000 | 79 CIBC | 13 Instinet | K |
12:17:31 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
12:17:31 | V | 0.96 | -0.01 | 1,500 | 1 Anonymous | 1 Anonymous | K |
12:17:30 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | K |
12:17:30 | V | 0.96 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | K |
12:17:27 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
12:17:27 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
12:17:27 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
12:17:27 | V | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
12:17:27 | V | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
12:17:27 | V | 0.96 | -0.01 | 7,000 | 1 Anonymous | 2 RBC | K |
12:17:27 | V | 0.96 | -0.01 | 6,500 | 33 Canaccord | 2 RBC | K |
12:09:02 | H | 0.97 | | 500 | 79 CIBC | 79 CIBC | K |
12:07:45 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
12:07:45 | V | 0.96 | -0.01 | 160 | 36 Latimer | 2 RBC | K |
11:59:00 | A | 0.96 | -0.01 | 500 | 1 Anonymous | 2 RBC | K |
11:59:00 | V | 0.96 | -0.01 | 3,500 | 33 Canaccord | 2 RBC | K |
11:59:00 | V | 0.96 | -0.01 | 6,000 | 79 CIBC | 2 RBC | K |
11:51:54 | V | 0.96 | -0.01 | 74,000 | 79 CIBC | 1 Anonymous | K |
11:51:54 | V | 0.96 | -0.01 | 26,000 | 79 CIBC | 1 Anonymous | K |
11:41:18 | V | 0.96 | -0.01 | 3,000 | 79 CIBC | 1 Anonymous | K |
11:41:13 | A | 0.96 | -0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | WK |
11:41:13 | A | 0.96 | -0.01 | 500 | 79 CIBC | 1 Anonymous | WK |
11:41:13 | A | 0.96 | -0.01 | 500 | 79 CIBC | 1 Anonymous | WK |
11:41:13 | A | 0.96 | -0.01 | 500 | 79 CIBC | 1 Anonymous | WK |
11:41:13 | A | 0.96 | -0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | WK |
11:41:13 | A | 0.96 | -0.01 | 5,000 | 7 TD Sec | 1 Anonymous | WK |
11:41:13 | A | 0.96 | -0.01 | 2,000 | 39 Merrill Lynch | 1 Anonymous | WK |
11:41:13 | X | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | WK |
11:41:13 | X | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | WK |
11:41:13 | X | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | WK |
11:41:13 | X | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | WK |
11:41:13 | X | 0.96 | -0.01 | 500 | 1 Anonymous | 1 Anonymous | WK |
11:41:13 | X | 0.96 | -0.01 | 2,000 | 1 Anonymous | 1 Anonymous | WK |
11:41:13 | V | 0.96 | -0.01 | 5,000 | 9 BMO Nesbitt | 1 Anonymous | K |
11:41:13 | V | 0.96 | -0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
11:41:13 | V | 0.96 | -0.01 | 500 | 79 CIBC | 1 Anonymous | K |
11:41:13 | V | 0.96 | -0.01 | 10,000 | 79 CIBC | 1 Anonymous | K |
11:41:13 | V | 0.96 | -0.01 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
11:41:13 | V | 0.96 | -0.01 | 2,000 | 39 Merrill Lynch | 1 Anonymous | K |
11:41:13 | V | 0.96 | -0.01 | 67,500 | 79 CIBC | 1 Anonymous | K |
11:37:35 | H | 0.96 | -0.01 | 3,000 | 1 Anonymous | 79 CIBC | K |
11:37:35 | E | 0.96 | -0.01 | 2,000 | 1 Anonymous | 79 CIBC | K |
11:35:53 | V | 0.97 | | 52 | 2 RBC | 36 Latimer | K |
11:35:53 | V | 0.97 | | 2,000 | 2 RBC | 2 RBC | K |
11:31:15 | V | 0.96 | -0.01 | 165 | 36 Latimer | 124 Questrade | K |
11:31:15 | V | 0.96 | -0.01 | 500 | 79 CIBC | 124 Questrade | K |
11:23:56 | E | 0.97 | | 500 | 85 Scotia | 1 Anonymous | K |
11:23:56 | E | 0.97 | | 500 | 85 Scotia | 79 CIBC | K |
11:04:48 | H | 0.96 | -0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |
11:04:48 | H | 0.96 | -0.01 | 500 | 79 CIBC | 9 BMO Nesbitt | K |
11:04:48 | H | 0.96 | -0.01 | 1,000 | 1 Anonymous | 9 BMO Nesbitt | K |
10:25:32 | V | 0.96 | -0.01 | 3,000 | 79 CIBC | 79 CIBC | K |
10:25:32 | V | 0.96 | -0.01 | 1,000 | 79 CIBC | 79 CIBC | K |
10:15:33 | H | 0.96 | -0.01 | 2,000 | 1 Anonymous | 79 CIBC | K |
10:01:06 | H | 0.96 | -0.01 | 1,000 | 99 Jitney | 58 Qtrade | K |
10:01:06 | X | 0.96 | -0.01 | 500 | 1 Anonymous | 58 Qtrade | K |
10:01:06 | X | 0.96 | -0.01 | 1,500 | 1 Anonymous | 58 Qtrade | K |
10:01:06 | V | 0.96 | -0.01 | 4,000 | 79 CIBC | 58 Qtrade | K |
09:50:17 | V | 0.96 | -0.01 | 5,000 | 79 CIBC | 74 GMP | K |
09:34:39 | A | 0.96 | -0.01 | 1,500 | 2 RBC | 7 TD Sec | K |
09:32:05 | V | 0.96 | -0.01 | 1,500 | 2 RBC | 7 TD Sec | K |
09:31:22 | V | 0.97 | | 3,000 | 1 Anonymous | 2 RBC | K |
09:30:00 | V | 0.97 | | 2,000 | 1 Anonymous | 2 RBC | KL |