Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jan 13, 2014 4:26pm
206 Views
Post# 22086450

The day in Trades & House Positions...

The day in Trades & House Positions...Lots of 100 Trades...

House Positions for C:WZR from 20140113 to 20140113
House Bought $Val Ave Sold $Val Ave Net $Net
79 CIBC 101,400 109,069 1.076 13,100 14,075 1.074 88,300 -94,994
85 Scotia 49,430 53,426 1.081 21,500 23,029 1.071 27,930 -30,397
80 National Bank 25,100 26,857 1.07 0   25,100 -26,857
101 Newedge 3,000 3,240 1.08 0   3,000 -3,240
99 Jitney 8,000 8,600 1.075 8,200 8,854 1.08 -200 254
13 Instinet 21,300 22,859 1.073 22,100 23,702 1.072 -800 843
36 Latimer 70 73 1.043 1,000 1,069 1.069 -930 996
124 Questrade 3,000 3,210 1.07 4,000 4,320 1.08 -1,000 1,110
39 Merrill Lynch 6,800 7,286 1.071 7,900 8,467 1.072 -1,100 1,181
14 ITG 500 540 1.08 2,000 2,140 1.07 -1,500 1,600
57 Interactive 0   3,300 3,564 1.08 -3,300 3,564
53 Morgan Stanley 300 322 1.073 6,600 7,071 1.071 -6,300 6,749
74 GMP 0   7,500 8,100 1.08 -7,500 8,100
62 Haywood 0   10,000 10,700 1.07 -10,000 10,700
7 TD Sec 25,170 27,211 1.081 47,770 51,271 1.073 -22,600 24,060
2 RBC 10,000 10,700 1.07 32,800 35,292 1.076 -22,800 24,592
1 Anonymous 44,200 47,342 1.071 110,500 119,081 1.078 -66,300 71,739
TOTAL 298,270 320,735 1.075 298,270 320,735 1.075 0 0



Trades for C:WZR on 20140113 - 1192 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:55 A 1.07   200 80 National Bank 1 Anonymous K
15:59:48 V 1.07   100 53 Morgan Stanley 53 Morgan Stanley K
15:59:46 A 1.07   300 80 National Bank 1 Anonymous K
15:59:46 V 1.07   1,200 80 National Bank 1 Anonymous K
15:58:47 V 1.07   100 53 Morgan Stanley 53 Morgan Stanley K
15:58:45 A 1.07   1,000 79 CIBC 99 Jitney K
15:58:45 A 1.07   2,000 80 National Bank 99 Jitney K
15:58:41 X 1.07   1,200 1 Anonymous 13 Instinet K
15:58:41 V 1.07   300 80 National Bank 13 Instinet K
15:58:41 V 1.07   100 79 CIBC 13 Instinet K
15:56:12 V 1.07   200 13 Instinet 99 Jitney K
15:30:36 V 1.07   100 13 Instinet 53 Morgan Stanley K
15:30:34 V 1.07   1,300 13 Instinet 79 CIBC K
15:30:34 V 1.07   2,100 80 National Bank 79 CIBC K
15:30:34 V 1.07   100 79 CIBC 79 CIBC K
15:28:46 V 1.07   500 39 Merrill Lynch 53 Morgan Stanley K
15:28:40 V 1.07   100 80 National Bank 1 Anonymous K
15:28:40 V 1.07   100 79 CIBC 1 Anonymous K
15:28:40 V 1.07   100 2 RBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 2 RBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   300 80 National Bank 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   300 2 RBC 1 Anonymous K
15:28:39 V 1.07   300 2 RBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   300 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 1 Anonymous K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 80 National Bank 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 2 RBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 2 RBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   300 80 National Bank 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   200 2 RBC 13 Instinet K
15:28:39 V 1.07   300 2 RBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:39 V 1.07   300 79 CIBC 13 Instinet K
15:28:39 V 1.07   100 79 CIBC 13 Instinet K
15:28:38 V 1.07   100 79 CIBC 13 Instinet K
15:28:38 V 1.07   100 79 CIBC 13 Instinet K
15:28:38 V 1.07   100 79 CIBC 13 Instinet K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:38 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 7 TD Sec K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:37 V 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 X 1.06 -0.01 600 1 Anonymous 1 Anonymous K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 A 1.07   100 79 CIBC 39 Merrill Lynch K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 X 1.07   300 80 National Bank 1 Anonymous K
15:28:36 X 1.07   100 80 National Bank 1 Anonymous K
15:28:36 X 1.07   1,200 80 National Bank 1 Anonymous K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   100 79 CIBC 79 CIBC K
15:28:36 A 1.07   1,300 80 National Bank 7 TD Sec K
15:28:36 V 1.07   2,100 80 National Bank 7 TD Sec K
15:28:36 V 1.07   600 80 National Bank 7 TD Sec K
15:28:36 V 1.07   100 79 CIBC 7 TD Sec K
15:28:28 A 1.07   500 80 National Bank 62 Haywood K
15:28:28 V 1.07   5,000 7 TD Sec 62 Haywood K
15:28:28 V 1.07   3,500 13 Instinet 62 Haywood K
15:28:28 V 1.07   900 80 National Bank 62 Haywood K
15:28:28 V 1.07   100 79 CIBC 62 Haywood K
15:14:56 A 1.07   100 79 CIBC 2 RBC K
15:14:56 A 1.07   3,000 99 Jitney 2 RBC K
15:14:56 A 1.07   500 80 National Bank 2 RBC K
15:14:56 X 1.07   100 1 Anonymous 2 RBC K
15:14:56 V 1.07   300 1 Anonymous 53 Morgan Stanley K
15:14:56 V 1.07   1,600 1 Anonymous 2 RBC K
15:14:56 V 1.07   1,500 1 Anonymous 2 RBC K
15:14:56 V 1.07   1,500 1 Anonymous 2 RBC K
15:14:56 V 1.07   100 79 CIBC 2 RBC K
15:14:56 V 1.07   600 80 National Bank 2 RBC K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:17 X 1.07   1,100 1 Anonymous 13 Instinet K
14:04:17 X 1.07   1,200 1 Anonymous 13 Instinet K
14:04:17 V 1.07   100 79 CIBC 53 Morgan Stanley K
14:04:17 V 1.07   100 79 CIBC 53 Morgan Stanley K
14:04:17 V 1.07   100 79 CIBC 13 Instinet K
14:04:17 V 1.07   1,400 39 Merrill Lynch 13 Instinet K
14:04:17 V 1.07   1,200 79 CIBC 13 Instinet K
14:04:17 V 1.07   200 2 RBC 2 RBC K
14:04:17 V 1.07   100 79 CIBC 2 RBC K
14:04:17 V 1.07   200 79 CIBC 2 RBC K
14:04:17 V 1.07   100 79 CIBC 2 RBC K
14:04:17 V 1.07   100 79 CIBC 2 RBC K
14:04:17 V 1.07   100 79 CIBC 2 RBC K
14:04:17 V 1.07   100 79 CIBC 2 RBC K
14:04:16 X 1.06 -0.01 100 1 Anonymous 1 Anonymous K
14:04:16 X 1.065 -0.005 100 1 Anonymous 1 Anonymous K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 80 National Bank 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 2 RBC 2 RBC K
14:04:16 V 1.07   100 2 RBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   200 80 National Bank 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 2 RBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   200 2 RBC 2 RBC K
14:04:16 V 1.07   200 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 80 National Bank 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 2 RBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   200 80 National Bank 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 2 RBC 2 RBC K
14:04:16 V 1.07   100 2 RBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   200 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:16 V 1.07   100 79 CIBC 2 RBC K
14:04:15 X 1.065 -0.005 100 1 Anonymous 1 Anonymous K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:15 V 1.07   100 79 CIBC 2 RBC K
14:04:14 X 1.06 -0.01 100 1 Anonymous 1 Anonymous K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 A 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 X 1.07   100 1 Anonymous 1 Anonymous K
14:04:14 V 1.07   100 79 CIBC 2 RBC K
14:04:14 V 1.07   100 79 CIBC 2 RBC K
14:04:14 V 1.07   100 79 CIBC 2 RBC K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 39 Merrill Lynch K
14:04:14 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   100 79 CIBC 79 CIBC K
14:04:13 A 1.07   300 80 National Bank 2 RBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.06 -0.01 100 79 CIBC 53 Morgan Stanley K
14:04:13 V 1.06 -0.01 100 1 Anonymous 53 Morgan Stanley K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 79 CIBC K
14:04:13 V 1.07   100 79 CIBC 2 RBC K
14:04:13 V 1.07   1,200 80 National Bank 2 RBC K
14:04:13 V 1.07   900 85 Scotia 2 RBC K
14:01:54 V 1.07   100 85 Scotia 53 Morgan Stanley K
14:01:45 A 1.07   500 80 National Bank 7 TD Sec K
14:01:45 V 1.07   1,000 85 Scotia 7 TD Sec K
14:01:45 V 1.07   600 80 National Bank 7 TD Sec K
14:01:45 V 1.07   100 79 CIBC 7 TD Sec K
14:01:45 V 1.07   1,800 79 CIBC 7 TD Sec K
13:41:24 V 1.07   500 79 CIBC 53 Morgan Stanley K
13:41:21 X 1.07   400 80 National Bank 1 Anonymous K
13:41:21 X 1.07   800 2 RBC 1 Anonymous K
13:41:21 A 1.07   100 79 CIBC 85 Scotia WK
13:41:21 A 1.07   100 39 Merrill Lynch 85 Scotia WK
13:41:21 A 1.07   100 39 Merrill Lynch 85 Scotia WK
13:41:21 A 1.07   100 39 Merrill Lynch 85 Scotia WK
13:41:21 A 1.07   200 39 Merrill Lynch 85 Scotia WK
13:41:21 A 1.07   1,000 39 Merrill Lynch 85 Scotia WK
13:41:21 X 1.07   100 1 Anonymous 85 Scotia WK
13:41:21 A 1.07   500 80 National Bank 85 Scotia WK
13:41:21 X 1.07   900 1 Anonymous 85 Scotia WK
13:41:21 X 1.07   100 1 Anonymous 85 Scotia WK
13:41:21 X 1.07   100 1 Anonymous 85 Scotia WK
13:41:21 X 1.07   100 1 Anonymous 85 Scotia WK
13:41:21 X 1.07   100 1 Anonymous 85 Scotia WK
13:41:21 X 1.07   200 1 Anonymous 85 Scotia WK
13:41:21 V 1.07   100 79 CIBC 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 79 CIBC K
13:41:21 V 1.07   200 80 National Bank 79 CIBC K
13:41:21 V 1.07   200 80 National Bank 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 79 CIBC K
13:41:21 V 1.07   400 2 RBC 85 Scotia K
13:41:21 V 1.07   400 2 RBC 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 79 CIBC K
13:41:21 V 1.07   400 79 CIBC 79 CIBC K
13:41:21 V 1.07   100 79 CIBC 79 CIBC K
13:41:21 V 1.07   100 79 CIBC 79 CIBC K
13:41:21 V 1.07   500 80 National Bank 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 79 CIBC K
13:41:21 V 1.07   800 2 RBC 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 85 Scotia K
13:41:21 V 1.07   900 79 CIBC 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 85 Scotia K
13:41:21 V 1.07   100 39 Merrill Lynch 85 Scotia K
13:41:21 V 1.07   100 39 Merrill Lynch 85 Scotia K
13:41:21 V 1.07   100 39 Merrill Lynch 85 Scotia K
13:41:21 V 1.07   200 39 Merrill Lynch 85 Scotia K
13:41:21 V 1.07   1,000 39 Merrill Lynch 85 Scotia K
13:41:21 V 1.07   5,000 13 Instinet 85 Scotia K
13:41:21 V 1.07   100 79 CIBC 85 Scotia K
13:41:21 V 1.07   1,100 80 National Bank 85 Scotia K
13:34:06 X 1.07   900 1 Anonymous 36 Latimer K
12:58:53 X 1.07   100 1 Anonymous 1 Anonymous K
12:58:47 A 1.08 0.01 100 85 Scotia 79 CIBC K
12:58:47 A 1.08 0.01 100 85 Scotia 39 Merrill Lynch K
12:58:47 A 1.08 0.01 100 85 Scotia 39 Merrill Lynch K
12:58:47 A 1.08 0.01 100 85 Scotia 39 Merrill Lynch K
12:58:47 A 1.08 0.01 500 85 Scotia 39 Merrill Lynch K
12:58:47 A 1.08 0.01 100 85 Scotia 39 Merrill Lynch K
12:46:22 V 1.07   100 80 National Bank 53 Morgan Stanley K
12:46:22 V 1.07   100 79 CIBC 53 Morgan Stanley K
12:46:19 A 1.07   100 80 National Bank 13 Instinet K
12:46:19 A 1.07   500 80 National Bank 13 Instinet K
12:46:19 V 1.07   700 79 CIBC 13 Instinet K
12:46:19 V 1.07   100 79 CIBC 13 Instinet K
12:46:19 V 1.07   100 79 CIBC 79 CIBC K
12:46:19 V 1.07   70 7 TD Sec 36 Latimer K
12:46:19 V 1.07   30 85 Scotia 36 Latimer K
12:46:19 V 1.07   1,400 80 National Bank 13 Instinet K
12:46:19 V 1.07   100 79 CIBC 13 Instinet K
12:46:19 V 1.07   600 124 Questrade 13 Instinet K
12:46:18 A 1.07   500 80 National Bank 1 Anonymous K
12:46:18 V 1.07   2,400 124 Questrade 1 Anonymous K
12:46:18 V 1.07   100 79 CIBC 1 Anonymous K
12:44:18 A 1.07   100 39 Merrill Lynch 1 Anonymous K
12:44:18 A 1.07   100 39 Merrill Lynch 1 Anonymous K
12:43:43 A 1.07   200 1 Anonymous 7 TD Sec K
12:43:43 A 1.07   700 1 Anonymous 7 TD Sec K
12:43:43 A 1.07   700 39 Merrill Lynch 7 TD Sec K
12:43:43 X 1.07   100 1 Anonymous 1 Anonymous K
12:43:43 X 1.07   100 1 Anonymous 1 Anonymous K
12:43:43 X 1.07   100 1 Anonymous 1 Anonymous K
12:43:43 X 1.07   700 1 Anonymous 1 Anonymous K
12:43:43 H 1.07   200 79 CIBC 7 TD Sec K
12:43:43 E 1.07   100 79 CIBC 7 TD Sec K
12:43:43 E 1.07   3,000 1 Anonymous 7 TD Sec K
12:43:43 V 1.07   200 99 Jitney 53 Morgan Stanley K
12:43:43 V 1.07   100 7 TD Sec 7 TD Sec K
12:37:14 A 1.08 0.01 500 14 ITG 39 Merrill Lynch K
12:32:42 E 1.07   200 1 Anonymous 53 Morgan Stanley K
12:32:42 V 1.07   800 99 Jitney 85 Scotia K
12:32:42 V 1.07   1,500 85 Scotia 85 Scotia K
12:32:42 V 1.07   1,800 85 Scotia 85 Scotia K
12:32:42 V 1.08 0.01 2,400 85 Scotia 85 Scotia K
11:36:01 V 1.08 0.01 100 79 CIBC 53 Morgan Stanley K
11:35:52 X 1.08 0.01 100 1 Anonymous 79 CIBC K
11:35:52 X 1.08 0.01 100 1 Anonymous 79 CIBC K
11:35:52 X 1.08 0.01 100 1 Anonymous 79 CIBC K
11:35:52 X 1.08 0.01 500 1 Anonymous 79 CIBC K
11:35:52 X 1.08 0.01 100 1 Anonymous 79 CIBC K
11:35:52 V 1.08 0.01 1,100 79 CIBC 79 CIBC K
11:14:33 V 1.08 0.01 2,900 13 Instinet 1 Anonymous K
11:14:26 E 1.07   100 1 Anonymous 53 Morgan Stanley K
11:14:25 E 1.07   100 1 Anonymous 53 Morgan Stanley K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:25 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 E 1.07   200 1 Anonymous 53 Morgan Stanley K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 E 1.07   200 1 Anonymous 53 Morgan Stanley K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 H 1.08 0.01 3,000 101 Newedge 57 Interactive K
11:14:23 A 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 A 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 X 1.08 0.01 500 1 Anonymous 1 Anonymous K
11:14:23 H 1.08 0.01 300 1 Anonymous 57 Interactive K
11:14:23 A 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 A 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 A 1.08 0.01 500 39 Merrill Lynch 1 Anonymous K
11:14:23 A 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 79 CIBC 79 CIBC K
11:14:23 V 1.08 0.01 100 53 Morgan Stanley 1 Anonymous K
11:14:23 V 1.08 0.01 2,000 99 Jitney 1 Anonymous K
11:14:23 V 1.08 0.01 500 39 Merrill Lynch 1 Anonymous K
11:14:23 V 1.08 0.01 2,000 1 Anonymous 1 Anonymous K
11:14:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
11:12:20 H 1.08 0.01 200 1 Anonymous 53 Morgan Stanley K
11:12:20 H 1.08 0.01 100 79 CIBC 53 Morgan Stanley K
11:12:11 V 1.09 0.02 9,800 85 Scotia 2 RBC K
11:01:30 V 1.09 0.02 200 85 Scotia 53 Morgan Stanley K
11:01:20 V 1.09 0.02 2,000 85 Scotia 99 Jitney K
11:01:20 V 1.09 0.02 1,400 85 Scotia 1 Anonymous K
11:01:00 H 1.08 0.01 100 79 CIBC 53 Morgan Stanley K
11:01:00 H 1.08 0.01 200 79 CIBC 53 Morgan Stanley K
11:01:00 H 1.08 0.01 100 79 CIBC 53 Morgan Stanley K
11:00:56 A 1.09 0.02 3,500 7 TD Sec 13 Instinet K
11:00:56 A 1.09 0.02 2,000 7 TD Sec 99 Jitney K
11:00:56 H 1.09 0.02 200 7 TD Sec 79 CIBC K
11:00:56 H 1.09 0.02 100 7 TD Sec 79 CIBC K
11:00:56 E 1.09 0.02 100 7 TD Sec 79 CIBC K
11:00:56 V 1.09 0.02 100 7 TD Sec 1 Anonymous K
11:00:56 V 1.09 0.02 10,000 7 TD Sec 7 TD Sec K
10:34:29 X 1.08 0.01 100 1 Anonymous 1 Anonymous K
10:34:29 X 1.08 0.01 700 1 Anonymous 1 Anonymous K
10:34:29 V 1.08 0.01 100 79 CIBC 53 Morgan Stanley K
10:34:24 V 1.08 0.01 3,000 1 Anonymous 7 TD Sec K
10:34:24 V 1.08 0.01 300 1 Anonymous 1 Anonymous K
10:34:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:24 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 700 99 Jitney 1 Anonymous K
10:34:23 V 1.08 0.01 1,300 99 Jitney 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 3,500 13 Instinet 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:23 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:22 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:21 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:20 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 E 1.07   700 1 Anonymous 53 Morgan Stanley K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 400 13 Instinet 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:19 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:18 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:17 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:16 V 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:15 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:34:14 H 1.08 0.01 100 79 CIBC 79 CIBC K
10:34:14 H 1.08 0.01 100 79 CIBC 79 CIBC K
10:34:14 H 1.08 0.01 100 79 CIBC 79 CIBC K
10:34:14 H 1.08 0.01 100 79 CIBC 79 CIBC K
10:33:59 V 1.07   300 13 Instinet 53 Morgan Stanley K
10:33:55 A 1.07   200 80 National Bank 7 TD Sec K
10:33:55 A 1.07   1,300 1 Anonymous 7 TD Sec K
10:33:55 X 1.07   100 1 Anonymous 1 Anonymous K
10:33:55 X 1.07   1,300 13 Instinet 1 Anonymous K
10:33:55 E 1.07   3,700 1 Anonymous 7 TD Sec K
10:33:55 V 1.07   200 13 Instinet 7 TD Sec K
10:33:55 V 1.07   2,600 13 Instinet 7 TD Sec K
10:33:55 V 1.07   600 80 National Bank 7 TD Sec K
10:33:29 V 1.08 0.01 1,300 1 Anonymous 1 Anonymous K
10:33:19 E 1.07   800 1 Anonymous 53 Morgan Stanley K
10:33:17 V 1.08 0.01 13,600 85 Scotia 1 Anonymous K
10:33:17 V 1.08 0.01 4,000 85 Scotia 124 Questrade K
10:33:17 V 1.08 0.01 7,200 85 Scotia 74 GMP K
10:32:09 H 1.07   100 1 Anonymous 53 Morgan Stanley K
10:32:05 V 1.08 0.01 100 79 CIBC 74 GMP K
10:32:05 V 1.08 0.01 100 79 CIBC 74 GMP K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:04 V 1.08 0.01 100 79 CIBC 74 GMP K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 A 1.08 0.01 100 79 CIBC 1 Anonymous K
10:32:03 H 1.08 0.01 100 79 CIBC 79 CIBC K
10:32:03 H 1.08 0.01 100 79 CIBC 79 CIBC K
10:07:18 V 1.07   100 79 CIBC 53 Morgan Stanley K
10:07:16 A 1.07   1,700 1 Anonymous 14 ITG K
10:07:16 A 1.07   300 80 National Bank 14 ITG K
10:07:08 X 1.07   100 1 Anonymous 1 Anonymous K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 80 National Bank 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 2 RBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 99 Jitney K
10:07:08 V 1.07   100 79 CIBC 13 Instinet K
10:07:08 V 1.07   100 80 National Bank 13 Instinet K
10:07:08 V 1.07   100 79 CIBC 13 Instinet K
10:07:08 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 A 1.07   100 79 CIBC 1 Anonymous K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 80 National Bank 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.07   100 79 CIBC 13 Instinet K
10:07:07 V 1.065 -0.005 100 1 Anonymous 53 Morgan Stanley K
10:05:57 X 1.07   900 1 Anonymous 1 Anonymous K
10:05:57 A 1.07   100 79 CIBC 1 Anonymous K
09:48:18 V 1.06 -0.01 100 1 Anonymous 53 Morgan Stanley K
09:48:10 A 1.07   900 2 RBC 39 Merrill Lynch K
09:48:10 A 1.07   2,000 2 RBC 1 Anonymous K
09:48:10 V 1.07   2,100 2 RBC 13 Instinet K
09:30:15 V 1.07   300 85 Scotia 39 Merrill Lynch K
09:30:14 X 1.07   100 85 Scotia 1 Anonymous K
09:30:14 X 1.07   600 85 Scotia 1 Anonymous K
09:30:14 V 1.07   100 85 Scotia 39 Merrill Lynch K
09:30:08 X 1.07   100 1 Anonymous 1 Anonymous K
09:30:07 V 1.06 -0.01 900 85 Scotia 13 Instinet K
09:30:00 V 1.05 -0.02 70 36 Latimer 7 TD Sec  
09:30:00 V 1.06 -0.01 600 1 Anonymous 13 Instinet KL
09:30:00 V 1.06 -0.01 1,400 1 Anonymous 7 TD Sec KL
09:30:00 V 1.06 -0.01 500 85 Scotia 7 TD Sec KL
09:30:00 V 1.06 -0.01 1,200 1 Anonymous 7 TD Sec KL
09:30:00 V 1.06 -0.01 3,900 7 TD Sec 7 TD Sec KL
09:30:00 V 1.06 -0.01 100 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities
USER FEEDBACK SURVEY ×

Be the voice that helps shape the content on site!

At Stockhouse, we’re committed to delivering content that matters to you. Your insights are key in shaping our strategy. Take a few minutes to share your feedback and help influence what you see on our site!

The Market Online in partnership with Stockhouse
Later
Participate
Not interested