Barkerville Gold Mns Ltd BGMZF

Metals & Mining Industrial Metals & Minerals

Barkerville Gold Mines Ltd is a Canada based company operates in the business of Gold. It is engaged in the production and sale of gold, and the exploration, development, and acquisition of mineral properties in British Columbia. The mineral tenures cover approximately 2,000 square kilometres. The company primarily holds interests in Cariboo Gold Belt District, Island Mountain, Cow Mountain and Barkerville Mountain.

OTCQX:BGMZF - Post by User

Barkerville Gold Mns Ltd

Bullboard Posts

Post by imcrazylikeafoxon Jan 17, 2014 12:45am

203 Views

Post# 22102290

wrong day this was 85 blow out and a bad trade or move

Trades for C:BGM on 20140115 - 95 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:51	V	0.62	0.02	1,000	79 CIBC	7 TD Sec	K
15:44:11	V	0.63	0.03	5,000	39 Merrill Lynch	7 TD Sec	K
14:41:12	V	0.61	0.01	5,000	94 Hampton	7 TD Sec	K
14:40:34	V	0.62	0.02	2,000	85 Scotia	7 TD Sec	K
14:13:13	V	0.63	0.03	2,000	94 Hampton	1 Anonymous	K
13:50:30	V	0.63	0.03	1,000	79 CIBC	1 Anonymous	K
13:49:24	V	0.63	0.03	1,500	14 ITG	1 Anonymous	K
13:33:13	V	0.63	0.03	10,000	94 Hampton	1 Anonymous	K
12:56:10	V	0.64	0.04	3,000	69 Jordan	80 National Bank	K
12:48:26	V	0.63	0.03	200	59 PI	57 Interactive	K
12:48:26	V	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
12:48:20	V	0.63	0.03	1,500	1 Anonymous	1 Anonymous	K
12:48:18	V	0.63	0.03	7,000	1 Anonymous	1 Anonymous	K
12:40:59	V	0.62	0.02	470	59 PI	124 Questrade	K
12:38:55	V	0.62	0.02	5,500	85 Scotia	85 Scotia	K
12:38:55	V	0.62	0.02	2,000	85 Scotia	85 Scotia	K
12:22:19	V	0.62	0.02	1,000	7 TD Sec	1 Anonymous	K
12:22:12	V	0.62	0.02	2,000	7 TD Sec	7 TD Sec	K
12:19:46	V	0.62	0.02	2,000	7 TD Sec	85 Scotia	K
12:19:43	V	0.61	0.01	344	59 PI	79 CIBC	K
12:13:52	V	0.61	0.01	10	59 PI	19 Desjardins	K
12:12:15	V	0.61	0.01	2,500	1 Anonymous	2 RBC	K
12:04:20	V	0.61	0.01	500	15 UBS	1 Anonymous	K
12:04:19	V	0.61	0.01	3,000	15 UBS	1 Anonymous	K
12:04:19	V	0.61	0.01	4,000	15 UBS	1 Anonymous	K
12:04:17	V	0.61	0.01	3,000	15 UBS	1 Anonymous	K
12:03:22	V	0.61	0.01	1,500	15 UBS	7 TD Sec	K
11:59:32	V	0.61	0.01	1,500	15 UBS	7 TD Sec	K
11:59:32	V	0.60		10,000	15 UBS	33 Canaccord	K
11:59:32	V	0.60		500	15 UBS	79 CIBC	K
11:48:48	V	0.59	-0.01	3,500	14 ITG	99 Jitney	K
11:41:30	V	0.58	-0.02	500	1 Anonymous	1 Anonymous	K
11:41:09	V	0.58	-0.02	2,000	1 Anonymous	1 Anonymous	K
11:35:37	V	0.59	-0.01	3,000	2 RBC	1 Anonymous	K
11:21:48	V	0.59	-0.01	1,500	79 CIBC	1 Anonymous	K
11:15:15	V	0.61	0.01	303	85 Scotia	59 PI
11:15:04	V	0.59	-0.01	1,000	85 Scotia	99 Jitney	K
11:04:00	V	0.59	-0.01	10,000	89 Raymond James	89 Raymond James	K
11:02:46	V	0.58	-0.02	6,000	89 Raymond James	33 Canaccord	K
11:02:28	V	0.58	-0.02	3,000	2 RBC	33 Canaccord	K
10:59:07	V	0.57	-0.03	500	79 CIBC	1 Anonymous	K
10:50:44	V	0.58	-0.02	200	57 Interactive	59 PI	K
10:45:24	V	0.58	-0.02	1,000	143 Pershing	33 Canaccord	K
10:39:27	V	0.57	-0.03	1,000	1 Anonymous	1 Anonymous	K
10:38:58	V	0.57	-0.03	500	79 CIBC	1 Anonymous	K
10:38:58	V	0.57	-0.03	500	79 CIBC	1 Anonymous	K
10:37:19	V	0.58	-0.02	1,500	2 RBC	1 Anonymous	K
10:37:03	V	0.58	-0.02	500	2 RBC	1 Anonymous	K
10:37:03	V	0.58	-0.02	500	2 RBC	79 CIBC	K
10:33:31	V	0.58	-0.02	500	1 Anonymous	1 Anonymous	K
10:28:32	V	0.58	-0.02	5,000	7 TD Sec	1 Anonymous	K
10:19:06	V	0.58	-0.02	2,000	9 BMO Nesbitt	1 Anonymous	K
10:18:44	V	0.58	-0.02	2,000	1 Anonymous	1 Anonymous	K
10:18:31	V	0.58	-0.02	3,000	85 Scotia	1 Anonymous	K
10:18:31	V	0.58	-0.02	1,000	85 Scotia	1 Anonymous	K
10:12:04	V	0.56	-0.04	1,000	99 Jitney	72 Credit Suisse	K
10:11:41	V	0.57	-0.03	2,000	1 Anonymous	1 Anonymous	K
10:11:26	V	0.56	-0.04	2,000	1 Anonymous	1 Anonymous	K
10:11:24	V	0.56	-0.04	2,000	1 Anonymous	1 Anonymous	K
10:11:24	V	0.56	-0.04	1,000	1 Anonymous	1 Anonymous	K
10:11:24	V	0.56	-0.04	5,000	1 Anonymous	1 Anonymous	K
10:11:22	V	0.56	-0.04	4,000	1 Anonymous	1 Anonymous	K
10:11:22	V	0.56	-0.04	1,000	1 Anonymous	1 Anonymous	K
10:05:24	V	0.56	-0.04	100	85 Scotia	59 PI
10:02:41	V	0.54	-0.06	2,000	7 TD Sec	1 Anonymous	K
09:54:11	V	0.54	-0.06	10,000	7 TD Sec	1 Anonymous	K
09:50:10	V	0.54	-0.06	5,000	1 Anonymous	99 Jitney	K
09:49:59	V	0.54	-0.06	2,000	1 Anonymous	1 Anonymous	K
09:49:53	V	0.455	-0.145	1,000	85 Scotia	85 Scotia	K
09:49:53	V	0.47	-0.13	2,000	7 TD Sec	85 Scotia	K
09:49:53	V	0.485	-0.115	1,500	7 TD Sec	85 Scotia	K
09:49:53	V	0.50	-0.10	500	85 Scotia	85 Scotia	K
09:49:52	V	0.51	-0.09	2,500	7 TD Sec	85 Scotia	K
09:49:52	V	0.51	-0.09	20,000	1 Anonymous	85 Scotia	K
09:49:52	V	0.51	-0.09	1,500	7 TD Sec	85 Scotia	K
09:49:52	V	0.51	-0.09	5,000	85 Scotia	85 Scotia	K
09:49:52	V	0.52	-0.08	2,000	72 Credit Suisse	85 Scotia	K
09:49:52	V	0.52	-0.08	3,000	72 Credit Suisse	85 Scotia	K
09:49:52	V	0.52	-0.08	1,500	72 Credit Suisse	85 Scotia	K
09:49:52	V	0.52	-0.08	2,000	72 Credit Suisse	85 Scotia	K
09:49:52	V	0.53	-0.07	2,000	99 Jitney	85 Scotia	KW
09:49:52	V	0.54	-0.06	6,000	79 CIBC	85 Scotia	K
09:49:52	V	0.55	-0.05	4,000	7 TD Sec	85 Scotia	K
09:49:52	V	0.56	-0.04	500	1 Anonymous	85 Scotia	K
09:49:52	V	0.57	-0.03	1,000	7 TD Sec	85 Scotia	K
09:49:52	V	0.58	-0.02	10,000	7 TD Sec	85 Scotia	K
09:49:52	V	0.58	-0.02	2,500	7 TD Sec	85 Scotia	K
09:42:04	V	0.60		2,000	1 Anonymous	1 Anonymous	K
09:41:22	V	0.60		18,000	1 Anonymous	85 Scotia	K
09:41:22	V	0.60		5,000	1 Anonymous	85 Scotia	KW
09:39:32	V	0.64	0.04	2,000	9 BMO Nesbitt	80 National Bank	K
09:35:46	V	0.65	0.05	1,000	7 TD Sec	1 Anonymous	K
09:35:46	V	0.64	0.04	2,000	7 TD Sec	7 TD Sec	K
09:30:00	V	0.63	0.03	2,000	83 Mackie	7 TD Sec	KL
09:30:00	V	0.63	0.03	500	83 Mackie	1 Anonymous	K