pdnPDN is now trading on the Australian Exchange (it is currently Monday over there.) The prices are 20 min. behind. Apparently the high was.655 and the low .572. Currently trading at .587 up .027 with 40,169,756 shares traded. I do not know what the previous day's close was and of course this is in Australian dollars.
0.587 | 0.027 | 0.585 | 0.590 | 0.640 | 0.655 | 0.572 | 40,169,756 |