Historical Data for Calibre Mining Corp. (V.CXB) | | $ 0.06 | 0.00 (0.00%) | Volume: 11k | 9:46 AM EST Jan 20, 2014 | | | | | 02/28/12 | 0.475 | 0.49 | 0.465 | 0.49 | 614,050 | 0.02 | 4.26% | 0.49 | 292.99k | N/A | 02/27/12 | 0.465 | 0.47 | 0.455 | 0.47 | 274,100 | -0.005 | -1.05% | 0.47 | 126.79k | N/A | 02/24/12 | 0.50 | 0.50 | 0.435 | 0.475 | 1,273,485 | -0.025 | -5.00% | 0.475 | 596.42k | N/A | 02/23/12 | 0.50 | 0.50 | 0.485 | 0.50 | 657,256 | 0.01 | 2.04% | 0.50 | 287.55k | N/A | 02/22/12 | 0.485 | 0.50 | 0.485 | 0.49 | 1,368,000 | 0.005 | 1.03% | 0.49 | 680.15k | N/A | 02/21/12 | 0.50 | 0.51 | 0.48 | 0.485 | 898,611 | -0.025 | -4.90% | 0.485 | 445.79k | N/A | 02/17/12 | 0.52 | 0.52 | 0.485 | 0.51 | 1,391,200 | 0.00 | 0.00% | 0.51 | 691.93k | N/A | 02/16/12 | 0.52 | 0.52 | 0.50 | 0.51 | 659,900 | -0.01 | -1.92% | 0.51 | 337.21k | N/A | 02/15/12 | 0.55 | 0.57 | 0.52 | 0.52 | 795,725 | -0.02 | -3.70% | 0.52 | 434.57k | N/A | 02/14/12 | 0.55 | 0.55 | 0.51 | 0.54 | 1,194,090 | -0.03 | -5.26% | 0.54 | 629k | N/A | 02/13/12 | 0.59 | 0.59 | 0.55 | 0.57 | 1,537,906 | -0.01 | -1.72% | 0.57 | 867.85k | N/A | 02/10/12 | 0.58 | 0.59 | 0.56 | 0.58 | 1,369,708 | -0.04 | -6.45% | 0.58 | 788.55k | N/A | 02/09/12 | 0.60 | 0.63 | 0.58 | 0.62 | 3,584,997 | 0.03 | 5.08% | 0.62 | 2.16m | N/A | 02/08/12 | 0.56 | 0.61 | 0.55 | 0.59 | 1,717,100 | 0.04 | 7.27% | 0.59 | 997.88k | N/A | 02/07/12 | 0.55 | 0.57 | 0.53 | 0.55 | 3,167,370 | 0.01 | 1.85% | 0.55 | 1.76m | N/A | 02/06/12 | 0.55 | 0.55 | 0.51 | 0.54 | 1,457,450 | 0.00 | 0.00% | 0.54 | 767.6k | N/A | 02/03/12 | 0.56 | 0.56 | 0.53 | 0.54 | 2,102,661 | -0.01 | -1.82% | 0.54 | 1.17m | N/A | 02/02/12 | 0.58 | 0.60 | 0.53 | 0.55 | 11,956,600 | -0.04 | -6.78% | 0.55 | 6.77m | N/A | 02/01/12 | 0.53 | 0.59 | 0.51 | 0.59 | 15,398,861 | 0.08 | 15.69% | 0.59 | 8.13m | N/A | 01/31/12 | 0.51 | 0.55 | 0.51 | 0.51 | 8,017,358 | 0.01 | 2.00% | 0.51 | 4.28m | N/A | 01/30/12 | 0.46 | 0.51 | 0.45 | 0.50 | 2,244,300 | 0.015 | 3.09% | 0.50 | 1.08m | N/A | 01/27/12 | 0.46 | 0.51 | 0.455 | 0.485 | 1,923,329 | 0.015 | 3.19% | 0.485 | 924.99k | N/A | 01/26/12 | 0.46 | 0.50 | 0.425 | 0.47 | 3,556,570 | -0.005 | -1.05% | 0.47 | 1.62m | N/A | 01/25/12 | 0.47 | 0.475 | 0.44 | 0.475 | 3,150,229 | -0.015 | -3.06% | 0.475 | 1.44m | N/A | 01/24/12 | 0.50 | 0.54 | 0.47 | 0.49 | 11,240,860 | -0.005 | -1.01% | 0.49 | 5.59m | N/A | | | | |