OTCQX:PALAF - Post by User
Comment by
kolokoyon Jan 20, 2014 1:07pm
140 Views
Post# 22111813
RE:RE:RE:RE:PDN now up over 12% today, on China JV news
RE:RE:RE:RE:PDN now up over 12% today, on China JV newsnice volume for the past 5 days. this is good!!!
Date | High | Low | Open | Close | Volume |
Jan 20 | 0.63 | 0.57 | 0.59 | 0.63 | 3,437,962 |
Jan 17 | 0.55 | 0.54 | 0.55 | 0.55 | 1,022,225 |
Jan 16 | 0.50 | 0.48 | 0.49 | 0.49 | 2,529,892 |
Jan 15 | 0.54 | 0.48 | 0.48 | 0.52 | 3,008,928 |
Jan 14 | 0.46 | 0.44 | 0.44 | 0.46 | 1,437,047 |
Jan 13 | 0.44 | 0.43 | 0.44 | 0.43 | 415,345 |
Jan 10 | 0.44 | 0.44 | 0.44 | 0.44 | 44,808 |