Barkerville Gold Mns Ltd BGMZF

Metals & Mining Industrial Metals & Minerals

Barkerville Gold Mines Ltd is a Canada based company operates in the business of Gold. It is engaged in the production and sale of gold, and the exploration, development, and acquisition of mineral properties in British Columbia. The mineral tenures cover approximately 2,000 square kilometres. The company primarily holds interests in Cariboo Gold Belt District, Island Mountain, Cow Mountain and Barkerville Mountain.

OTCQX:BGMZF - Post by User

Barkerville Gold Mns Ltd

Bullboard Posts

Post by imcrazylikeafoxon Jan 20, 2014 4:03pm

186 Views

Post# 22112722

close depth

V:BGM Market Book By Order 15:58:01

Bid						Ask
Spec	Time	Broker	ATS	Size	Price	Price	Size	ATS	Broker	Time	Spec
	01-20 15:07	1	V	1,500	0.69	0.70	1,000	V	94	01-20 10:08
	01-20 14:57	7	V	1,500	0.67	0.71	1,000	V	85	01-20 09:29
	01-20 13:11	85	V	5,000	0.66		10,000	V	1	01-20 15:09
	01-20 13:24	1	V	10,000		0.72	5,000	V	9	01-20 09:28
	01-20 12:40	1	V	3,000	0.63	0.73	4,000	V	79	01-20 12:20
	01-17 15:40	9	V	4,000	0.62	0.74	4,000	V	83	01-20 09:27
	01-20 08:53	79	V	10,000		0.75	8,500	V	9	01-20 09:24
	01-20 12:35	2	V	3,000			4,000	V	83	01-20 09:28
	01-20 14:46	2	V	2,000		0.76	2,000	V	80	01-20 09:13
	01-20 12:44	59	V	5,000	0.61	0.77	10,000	V	2	01-20 09:28
	01-20 13:11	7	V	8,000	0.60	0.78	10,000	V	9	01-17 11:36
	01-17 14:11	80	V	2,000	0.59		1,500	V	7	01-17 13:41
	01-20 11:12	1	V	2,000	0.58		350	V	7	01-17 13:41
	01-16 10:08	9	V	3,000	0.57		2,500	V	85	01-20 08:16
	01-20 07:00	1	V	500			5,000	V	1	01-20 11:19
	01-15 10:40	9	V	10,000	0.55		500	V	79	01-20 12:22
	01-16 07:24	7	V	2,000		0.79	6,000	V	80	01-09 14:08
	01-20 07:32	7	V	20,000		0.83	5,000	V	7	01-20 07:33
	01-20 09:30	14	V	2,500			2,000	V	7	01-20 15:58
	01-20 09:30	14	V	500		0.84	5,000	V	7	01-20 08:31
	01-16 11:46	80	V	2,500	0.53		12,542	V	57	01-20 15:06
	01-20 07:00	57	V	100	0.52	0.85	81,000	V	7	01-14 07:33
	01-17 08:15	85	V	4,000	0.51	0.90	500	V	124	12-24 10:51
	01-20 11:08	7	V	2,000	0.50	0.92	3,000	V	59	01-20 10:41
	01-15 12:03	7	V	2,000	0.495	0.96	500	V	2	01-02 15:55
	01-15 10:10	1	V	20,000	0.49		300	V	2	01-02 15:55
	01-15 10:08	7	V	2,000	0.48	0.97	4,375	V	33	10-29 09:41
	01-20 09:39	2	V	7,000			400	V	36	01-20 14:51
	01-15 15:47	80	V	2,500	0.475	0.98	9,500	V	2	12-27 09:14
	01-20 07:33	7	V	3,000			500	V	7	01-13 11:46
	01-03 11:04	7	V	300	0.47		800	V	57	01-20 07:00
	01-20 07:00	1	V	1,000		0.99	2,000	V	7	01-17 07:31
	01-07 08:43	7	V	15,000	0.42	1.00	8,000	V	33	10-29 07:05
	01-15 13:23	79	V	2,000			5,000	V	68	10-30 09:36
	12-20 15:42	85	V	10,000	0.40		1,000	V	7	01-03 11:12
	12-23 15:53	85	V	2,000		1.08	300	V	7	12-30 07:22
	01-16 11:23	124	V	7,000			6,500	V	7	12-30 07:22
	12-20 14:52	7	V	10,000	0.375	1.10	3,000	V	7	10-28 09:43
	01-02 15:39	69	V	1,000	0.28		2,000	V	33	10-29 07:05
	01-02 09:43	69	V	5,000	0.27	1.20	2,000	V	7	01-14 11:49
	01-02 15:39	69	V	1,000	0.26	1.21	40,000	V	79	01-20 08:20
	01-02 15:39	69	V	1,000	0.25	1.30	6,000	V	2	12-27 09:42
							400	V	2	12-27 09:42
						1.35	800	V	124	12-12 08:00
						1.40	2,000	V	124	10-25 15:54
							10,000	V	7	01-17 15:45
						1.60	15,000	V	2	01-20 08:00
						2.20	1,500	V	1	01-20 07:30