Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jan 20, 2014 4:07pm
279 Views
Post# 22112740

The day in trades & house positions...

The day in trades & house positions...
Nice volume today...

House Positions for C:WZR from 20140120 to 20140120
House Bought $Val Ave Sold $Val Ave Net $Net
79 CIBC 1,390,300 1,487,977 1.07 758,500 813,021 1.072 631,800 -674,956
80 National Bank 561,900 602,912 1.073 0   561,900 -602,912
13 Instinet 89,300 95,624 1.071 28,400 30,439 1.072 60,900 -65,185
93 Toll Cross 20,000 21,600 1.08 0   20,000 -21,600
85 Scotia 7,545 8,073 1.07 2,750 2,966 1.079 4,795 -5,107
39 Merrill Lynch 8,800 9,444 1.073 7,600 8,132 1.07 1,200 -1,312
9 BMO Nesbitt 1,000 1,070 1.07 0   1,000 -1,070
96 Blackwatch 1,000 1,080 1.08 0   1,000 -1,080
99 Jitney 18,600 19,876 1.069 17,600 18,794 1.068 1,000 -1,082
36 Latimer 125 131 1.048 81 86 1.062 44 -45
72 Credit Suisse 0   529 560 1.059 -529 560
124 Questrade 0   2,000 2,140 1.07 -2,000 2,140
58 Qtrade 0   2,000 2,121 1.061 -2,000 2,121
15 UBS 300,000 321,000 1.07 330,000 353,100 1.07 -30,000 32,100
7 TD Sec 14,820 15,949 1.076 79,600 85,206 1.07 -64,780 69,257
1 Anonymous 305,700 327,386 1.071 449,200 481,501 1.072 -143,500 154,115
2 RBC 3,116 3,365 1.08 498,325 533,218 1.07 -495,209 529,853
74 GMP 0   545,621 584,203 1.071 -545,621 584,203
TOTAL 2,722,206 2,915,487 1.071 2,722,206 2,915,487 1.071 0 0



Trades for C:WZR on 20140120 - 1162 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:57 X 1.06 -0.01 600 39 Merrill Lynch 1 Anonymous WK
15:59:55 X 1.07   2,300 1 Anonymous 74 GMP K
15:59:55 X 1.07   2,500 1 Anonymous 74 GMP K
15:59:44 H 1.06 -0.01 1,900 79 CIBC 13 Instinet K
15:59:36 P 1.07   1,100 85 Scotia 74 GMP K
15:59:36 X 1.07   2,500 85 Scotia 74 GMP K
15:59:36 E 1.07   1,400 85 Scotia 1 Anonymous K
15:59:26 X 1.06 -0.01 2,400 39 Merrill Lynch 1 Anonymous K
15:59:26 X 1.06 -0.01 600 1 Anonymous 1 Anonymous K
15:58:55 H 1.06 -0.01 700 79 CIBC 99 Jitney K
15:58:55 H 1.06 -0.01 100 79 CIBC 99 Jitney K
15:58:48 H 1.06 -0.01 900 79 CIBC 99 Jitney K
15:58:48 H 1.06 -0.01 200 79 CIBC 99 Jitney K
15:58:48 H 1.06 -0.01 100 79 CIBC 99 Jitney K
15:54:34 E 1.07   200 85 Scotia 99 Jitney K
15:54:34 E 1.07   800 85 Scotia 2 RBC K
15:54:34 E 1.07   1,500 85 Scotia 99 Jitney K
15:51:58 E 1.07   200 7 TD Sec 99 Jitney K
15:51:58 V 1.07   20 7 TD Sec 36 Latimer K
15:41:10 E 1.07   300 7 TD Sec 99 Jitney K
15:41:10 E 1.07   800 7 TD Sec 2 RBC K
15:12:36 E 1.07   800 7 TD Sec 2 RBC K
15:12:36 X 1.07   500 1 Anonymous 74 GMP K
15:12:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:12:36 X 1.07   100 1 Anonymous 1 Anonymous K
15:12:36 H 1.07   800 7 TD Sec 2 RBC K
15:12:36 H 1.07   600 7 TD Sec 99 Jitney K
15:12:36 V 1.07   100 7 TD Sec 7 TD Sec K
14:58:08 V 1.07   45 85 Scotia 36 Latimer  
14:34:30 A 1.06 -0.01 400 1 Anonymous 99 Jitney K
14:34:24 H 1.065 -0.005 300 1 Anonymous 99 Jitney K
14:33:58 H 1.065 -0.005 300 1 Anonymous 99 Jitney K
14:17:02 H 1.065 -0.005 300 1 Anonymous 58 Qtrade K
14:17:02 E 1.06 -0.01 300 1 Anonymous 58 Qtrade K
14:17:02 E 1.06 -0.01 100 79 CIBC 58 Qtrade K
14:17:02 X 1.06 -0.01 1,200 1 Anonymous 58 Qtrade K
14:17:02 E 1.06 -0.01 100 79 CIBC 58 Qtrade K
14:09:40 X 1.07   1,000 9 BMO Nesbitt 74 GMP K
13:48:59 V 1.06 -0.01 50 36 Latimer 85 Scotia K
12:51:07 V 1.06 -0.01 2,000 99 Jitney 99 Jitney K
12:44:41 M 1.065 -0.005 1,200 1 Anonymous 85 Scotia  
12:42:16 X 1.07   1,000 1 Anonymous 74 GMP K
12:27:05 X 1.07   200 1 Anonymous 1 Anonymous K
12:27:05 X 1.07   400 1 Anonymous 1 Anonymous K
12:27:05 X 1.07   400 1 Anonymous 1 Anonymous K
12:10:29 X 1.07   200 1 Anonymous 1 Anonymous K
11:53:00 V 1.06 -0.01 1,000 7 TD Sec 7 TD Sec K
11:05:26 H 1.06 -0.01 500 99 Jitney 2 RBC K
11:03:05 H 1.06 -0.01 100 99 Jitney 2 RBC K
10:58:29 E 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:50:55 X 1.07   800 1 Anonymous 2 RBC K
10:43:16 A 1.06 -0.01 100 1 Anonymous 72 Credit Suisse K
10:43:16 X 1.06 -0.01 100 1 Anonymous 72 Credit Suisse K
10:43:16 V 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:43:15 X 1.07   8,000 13 Instinet 13 Instinet K
10:43:15 X 1.07   100 13 Instinet 1 Anonymous K
10:43:15 V 1.07   200 13 Instinet 99 Jitney K
10:43:15 V 1.07   3,000 13 Instinet 99 Jitney K
10:43:15 V 1.07   1,900 13 Instinet 1 Anonymous K
10:43:15 V 1.07   10,000 13 Instinet 1 Anonymous K
10:43:15 V 1.07   100 13 Instinet 1 Anonymous K
10:43:15 V 1.07   2,000 13 Instinet 1 Anonymous K
10:43:15 V 1.07   3,200 13 Instinet 1 Anonymous K
10:43:15 V 1.07   5,000 13 Instinet 1 Anonymous K
10:43:15 V 1.07   3,000 13 Instinet 1 Anonymous K
10:43:15 V 1.07   6,000 13 Instinet 1 Anonymous K
10:43:15 V 1.07   8,000 13 Instinet 1 Anonymous K
10:43:15 V 1.07   3,500 13 Instinet 13 Instinet K
10:38:11 A 1.06 -0.01 100 1 Anonymous 72 Credit Suisse K
10:38:11 V 1.06 -0.01 29 36 Latimer 72 Credit Suisse  
10:31:13 P 1.07   2,500 80 National Bank 2 RBC K
10:31:13 A 1.07   3,000 80 National Bank 2 RBC K
10:31:13 X 1.07   2,500 80 National Bank 2 RBC K
10:31:13 P 1.07   2,500 80 National Bank 2 RBC K
10:31:13 A 1.07   12,500 80 National Bank 2 RBC K
10:31:13 X 1.07   2,500 80 National Bank 2 RBC K
10:31:13 V 1.07   3,900 80 National Bank 2 RBC K
10:31:13 V 1.07   32,500 80 National Bank 2 RBC K
10:31:12 P 1.07   2,500 80 National Bank 2 RBC K
10:31:12 A 1.07   10,400 80 National Bank 2 RBC K
10:31:12 A 1.07   1,200 80 National Bank 79 CIBC K
10:31:12 A 1.07   800 80 National Bank 79 CIBC K
10:31:12 X 1.07   2,500 80 National Bank 2 RBC K
10:31:12 X 1.07   1,200 80 National Bank 1 Anonymous K
10:31:12 X 1.07   1,000 80 National Bank 1 Anonymous K
10:31:12 A 1.07   7,200 80 National Bank 2 RBC K
10:31:12 A 1.07   1,400 1 Anonymous 2 RBC K
10:31:12 X 1.07   1,000 1 Anonymous 2 RBC K
10:31:12 V 1.07   26,100 80 National Bank 2 RBC K
10:31:12 V 1.07   1,200 80 National Bank 79 CIBC K
10:31:12 V 1.07   3,100 80 National Bank 79 CIBC K
10:31:12 V 1.07   6,000 1 Anonymous 2 RBC K
10:31:12 V 1.07   2,400 99 Jitney 2 RBC K
10:31:12 V 1.07   14,200 80 National Bank 2 RBC K
10:31:12 V 1.07   1,200 79 CIBC 2 RBC K
10:31:10 V 1.07   600 99 Jitney 99 Jitney K
10:30:52 A 1.07   2,800 1 Anonymous 74 GMP K
10:30:51 A 1.07   3,800 1 Anonymous 74 GMP K
10:30:51 A 1.07   100 79 CIBC 74 GMP K
10:30:51 A 1.07   7,200 80 National Bank 74 GMP K
10:30:50 A 1.07   3,800 80 National Bank 13 Instinet K
10:30:50 A 1.07   1,200 79 CIBC 13 Instinet K
10:30:49 A 1.07   100 80 National Bank 79 CIBC K
10:30:49 A 1.07   1,200 80 National Bank 79 CIBC K
10:30:49 A 1.07   1,200 80 National Bank 79 CIBC K
10:30:49 X 1.07   100 80 National Bank 1 Anonymous K
10:30:49 X 1.07   1,200 80 National Bank 1 Anonymous K
10:30:49 X 1.07   1,000 80 National Bank 1 Anonymous K
10:30:49 A 1.07   100 79 CIBC 74 GMP K
10:30:49 A 1.07   7,600 80 National Bank 74 GMP K
10:30:49 X 1.07   100 1 Anonymous 74 GMP K
10:30:49 X 1.07   800 1 Anonymous 74 GMP K
10:30:49 X 1.07   900 1 Anonymous 74 GMP K
10:30:49 V 1.07   100 80 National Bank 79 CIBC K
10:30:49 V 1.07   100 80 National Bank 79 CIBC K
10:30:49 V 1.07   9,300 80 National Bank 79 CIBC K
10:30:49 V 1.07   1,200 80 National Bank 79 CIBC K
10:30:49 V 1.07   2,100 80 National Bank 79 CIBC K
10:30:49 V 1.07   100 79 CIBC 74 GMP K
10:30:49 V 1.07   100 79 CIBC 74 GMP K
10:30:49 V 1.07   14,900 80 National Bank 74 GMP K
10:30:49 V 1.07   1,000 79 CIBC 74 GMP K
10:30:49 V 1.07   600 79 CIBC 74 GMP K
10:30:48 X 1.07   100 1 Anonymous 2 RBC K
10:30:48 A 1.07   1,200 79 CIBC 2 RBC K
10:30:48 A 1.07   1,200 79 CIBC 2 RBC K
10:30:48 X 1.07   600 1 Anonymous 2 RBC K
10:30:48 X 1.07   1,200 1 Anonymous 2 RBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 P 1.07   2,200 80 National Bank 2 RBC K
10:30:48 P 1.07   2,500 80 National Bank 2 RBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 P 1.07   2,500 80 National Bank 2 RBC K
10:30:48 A 1.07   10,300 80 National Bank 2 RBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 P 1.07   2,500 80 National Bank 2 RBC K
10:30:48 A 1.07   5,600 80 National Bank 2 RBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 P 1.07   2,500 80 National Bank 2 RBC K
10:30:48 A 1.07   12,500 80 National Bank 2 RBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 A 1.07   100 80 National Bank 79 CIBC K
10:30:48 A 1.07   7,900 80 National Bank 2 RBC K
10:30:48 A 1.07   100 80 National Bank 79 CIBC K
10:30:48 A 1.07   800 80 National Bank 79 CIBC K
10:30:48 A 1.07   1,200 80 National Bank 79 CIBC K
10:30:48 X 1.07   2,500 80 National Bank 2 RBC K
10:30:48 X 1.07   100 80 National Bank 1 Anonymous K
10:30:48 X 1.07   800 80 National Bank 1 Anonymous K
10:30:48 X 1.07   1,200 80 National Bank 1 Anonymous K
10:30:48 X 1.07   600 80 National Bank 1 Anonymous K
10:30:48 P 1.07   2,500 80 National Bank 2 RBC K
10:30:48 X 1.06 -0.01 600 1 Anonymous 1 Anonymous K
10:30:48 A 1.07   17,000 80 National Bank 2 RBC K
10:30:48 A 1.07   300 1 Anonymous 2 RBC K
10:30:48 A 1.07   5,000 1 Anonymous 2 RBC K
10:30:48 A 1.07   3,000 1 Anonymous 2 RBC K
10:30:48 A 1.07   2,000 99 Jitney 2 RBC K
10:30:48 A 1.07   1,700 1 Anonymous 2 RBC K
10:30:48 V 1.07   1,600 79 CIBC 2 RBC K
10:30:48 V 1.07   1,200 79 CIBC 2 RBC K
10:30:48 V 1.07   21,900 80 National Bank 2 RBC K
10:30:48 V 1.07   18,700 80 National Bank 2 RBC K
10:30:48 V 1.07   100 80 National Bank 79 CIBC K
10:30:48 V 1.07   100 80 National Bank 79 CIBC K
10:30:48 V 1.07   2,100 80 National Bank 79 CIBC K
10:30:48 V 1.07   1,200 80 National Bank 79 CIBC K
10:30:48 V 1.07   10,000 80 National Bank 79 CIBC K
10:30:48 V 1.07   33,000 80 National Bank 2 RBC K
10:30:48 V 1.07   100,000 79 CIBC 2 RBC K
10:30:48 V 1.07   50,000 79 CIBC 2 RBC K
10:30:48 V 1.07   5,000 1 Anonymous 2 RBC K
10:30:48 V 1.07   6,000 1 Anonymous 2 RBC K
10:30:48 V 1.07   3,000 99 Jitney 2 RBC K
10:30:48 V 1.07   3,000 99 Jitney 2 RBC K
10:30:48 V 1.07   3,000 13 Instinet 2 RBC K
10:30:48 V 1.07   1,800 1 Anonymous 2 RBC K
10:21:26 A 1.07   100 1 Anonymous 74 GMP K
10:21:24 A 1.07   200 1 Anonymous 74 GMP K
10:21:23 A 1.07   1,000 99 Jitney 74 GMP K
10:21:20 X 1.07   2,700 13 Instinet 1 Anonymous K
10:21:20 V 1.07   1,200 1 Anonymous 7 TD Sec K
10:19:12 A 1.07   200 1 Anonymous 74 GMP K
10:19:11 A 1.07   500 1 Anonymous 74 GMP K
10:19:09 V 1.07   2,000 1 Anonymous 124 Questrade K
10:10:30 A 1.07   200 1 Anonymous 74 GMP K
10:10:28 A 1.07   800 1 Anonymous 74 GMP K
10:10:26 H 1.08 0.01 1,100 2 RBC 1 Anonymous K
10:10:26 H 1.08 0.01 2,000 2 RBC 1 Anonymous K
10:10:26 V 1.08 0.01 16 2 RBC 36 Latimer K
10:07:42 A 1.07   200 1 Anonymous 74 GMP K
10:07:41 X 1.07   800 13 Instinet 1 Anonymous K
10:02:20 V 1.08 0.01 1,000 96 Blackwatch 99 Jitney K
10:01:11 A 1.07   1,000 1 Anonymous 7 TD Sec K
10:01:11 A 1.07   3,500 1 Anonymous 7 TD Sec K
10:01:11 A 1.07   1,200 1 Anonymous 7 TD Sec K
10:01:11 A 1.07   2,000 1 Anonymous 7 TD Sec K
10:01:11 X 1.07   1,000 13 Instinet 1 Anonymous K
10:01:11 X 1.07   1,000 13 Instinet 1 Anonymous K
10:01:11 X 1.07   7,200 13 Instinet 1 Anonymous K
10:01:11 H 1.07   1,100 1 Anonymous 7 TD Sec K
10:01:11 H 1.07   200 79 CIBC 7 TD Sec K
10:01:11 H 1.07   600 79 CIBC 7 TD Sec K
10:01:11 V 1.07   600 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   2,600 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   1,200 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   1,000 99 Jitney 7 TD Sec K
10:01:11 V 1.07   2,000 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   10,000 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   5,000 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   8,000 1 Anonymous 7 TD Sec K
10:01:11 V 1.07   800 1 Anonymous 7 TD Sec K
09:53:53 X 1.07   800 13 Instinet 1 Anonymous K
09:53:48 X 1.07   500 1 Anonymous 1 Anonymous K
09:53:48 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:48 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:48 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:48 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   100 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   200 13 Instinet 79 CIBC K
09:53:48 A 1.07   300 13 Instinet 79 CIBC K
09:53:48 A 1.07   300 13 Instinet 79 CIBC K
09:53:48 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:48 V 1.07   100 1 Anonymous 79 CIBC K
09:53:47 A 1.07   300 13 Instinet 79 CIBC K
09:53:47 A 1.07   300 13 Instinet 79 CIBC K
09:53:47 A 1.07   300 13 Instinet 79 CIBC K
09:53:47 A 1.07   300 13 Instinet 79 CIBC K
09:53:47 X 1.07   200 1 Anonymous 1 Anonymous K
09:53:47 X 1.07   200 1 Anonymous 1 Anonymous K
09:53:47 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:47 V 1.07   300 1 Anonymous 79 CIBC K
09:53:47 V 1.07   400 1 Anonymous 79 CIBC K
09:53:47 V 1.07   400 1 Anonymous 79 CIBC K
09:53:47 V 1.07   400 1 Anonymous 79 CIBC K
09:53:47 V 1.07   400 79 CIBC 79 CIBC K
09:53:47 V 1.07   500 79 CIBC 79 CIBC K
09:53:47 V 1.07   500 79 CIBC 79 CIBC K
09:53:47 V 1.07   500 79 CIBC 79 CIBC K
09:53:47 V 1.07   600 79 CIBC 79 CIBC K
09:53:47 V 1.07   600 79 CIBC 79 CIBC K
09:53:47 V 1.07   600 79 CIBC 79 CIBC K
09:53:47 V 1.07   700 79 CIBC 79 CIBC K
09:53:47 V 1.07   700 79 CIBC 79 CIBC K
09:53:47 V 1.07   700 79 CIBC 79 CIBC K
09:53:47 V 1.07   800 79 CIBC 79 CIBC K
09:53:47 V 1.07   800 79 CIBC 79 CIBC K
09:53:47 V 1.07   800 79 CIBC 79 CIBC K
09:53:47 V 1.07   900 79 CIBC 79 CIBC K
09:53:47 V 1.07   900 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,000 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,000 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,100 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,100 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,200 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,300 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,300 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,400 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:47 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 A 1.07   700 79 CIBC 79 CIBC K
09:53:46 A 1.07   100 79 CIBC 79 CIBC K
09:53:46 A 1.07   700 79 CIBC 79 CIBC K
09:53:46 A 1.07   800 79 CIBC 79 CIBC K
09:53:46 A 1.07   100 79 CIBC 79 CIBC K
09:53:46 A 1.07   1,000 79 CIBC 79 CIBC K
09:53:46 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 X 1.07   400 1 Anonymous 1 Anonymous K
09:53:46 X 1.07   400 1 Anonymous 1 Anonymous K
09:53:46 X 1.07   400 1 Anonymous 1 Anonymous K
09:53:46 A 1.07   7,100 79 CIBC 74 GMP K
09:53:46 A 1.07   4,000 79 CIBC 79 CIBC K
09:53:46 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:46 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 V 1.07   1,300 79 CIBC 79 CIBC K
09:53:46 V 1.07   200 79 CIBC 79 CIBC K
09:53:46 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:46 V 1.07   700 79 CIBC 79 CIBC K
09:53:46 V 1.07   400 79 CIBC 79 CIBC K
09:53:46 V 1.07   300 79 CIBC 74 GMP K
09:53:46 V 1.07   3,500 79 CIBC 1 Anonymous K
09:53:46 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:46 V 1.07   1,200 79 CIBC 1 Anonymous K
09:53:46 V 1.07   28,500 79 CIBC 74 GMP K
09:53:46 V 1.07   1,000 79 CIBC 99 Jitney K
09:53:46 V 1.07   8,000 79 CIBC 1 Anonymous K
09:53:46 V 1.07   1,300 79 CIBC 79 CIBC K
09:53:46 V 1.07   4,100 79 CIBC 79 CIBC K
09:53:42 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:42 X 1.07   1,200 1 Anonymous 1 Anonymous K
09:53:42 V 1.07   200 1 Anonymous 79 CIBC K
09:53:42 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:42 V 1.07   200 1 Anonymous 79 CIBC K
09:53:41 A 1.07   700 79 CIBC 79 CIBC K
09:53:41 A 1.07   500 79 CIBC 79 CIBC K
09:53:41 A 1.07   1,000 79 CIBC 79 CIBC K
09:53:41 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:41 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:41 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:41 X 1.07   700 1 Anonymous 1 Anonymous K
09:53:41 X 1.07   1,200 1 Anonymous 1 Anonymous K
09:53:41 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:41 V 1.07   100 79 CIBC 79 CIBC K
09:53:41 V 1.07   1,200 79 CIBC 79 CIBC K
09:53:41 V 1.07   200 79 CIBC 79 CIBC K
09:53:41 V 1.07   800 79 CIBC 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   3,800 1 Anonymous 79 CIBC K
09:53:41 V 1.07   200 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,000 99 Jitney 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:41 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:40 X 1.07   1,400 1 Anonymous 1 Anonymous K
09:53:40 X 1.07   200 1 Anonymous 1 Anonymous K
09:53:40 X 1.07   1,200 1 Anonymous 1 Anonymous K
09:53:40 A 1.07   1,600 1 Anonymous 79 CIBC K
09:53:40 X 1.07   1,000 1 Anonymous 1 Anonymous K
09:53:40 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:40 X 1.07   700 1 Anonymous 1 Anonymous K
09:53:40 X 1.07   800 1 Anonymous 1 Anonymous K
09:53:40 X 1.07   400 1 Anonymous 1 Anonymous K
09:53:40 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:40 A 1.07   200 79 CIBC 79 CIBC K
09:53:40 A 1.07   100 79 CIBC 79 CIBC K
09:53:40 A 1.07   100 79 CIBC 79 CIBC K
09:53:40 A 1.07   700 79 CIBC 79 CIBC K
09:53:40 A 1.07   800 79 CIBC 79 CIBC K
09:53:40 A 1.07   100 79 CIBC 79 CIBC K
09:53:40 A 1.07   1,000 79 CIBC 79 CIBC K
09:53:40 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:40 X 1.07   800 1 Anonymous 1 Anonymous K
09:53:40 A 1.07   5,400 79 CIBC 74 GMP K
09:53:40 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:40 A 1.07   100 79 CIBC 79 CIBC K
09:53:40 A 1.07   3,600 79 CIBC 79 CIBC K
09:53:40 V 1.07   100 1 Anonymous 79 CIBC K
09:53:40 V 1.07   100 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   300 1 Anonymous 79 CIBC K
09:53:40 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:40 V 1.07   500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   900 79 CIBC 79 CIBC K
09:53:40 V 1.07   600 79 CIBC 79 CIBC K
09:53:40 V 1.07   600 79 CIBC 79 CIBC K
09:53:40 V 1.07   700 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,300 79 CIBC 79 CIBC K
09:53:40 V 1.07   400 79 CIBC 79 CIBC K
09:53:40 V 1.07   4,100 79 CIBC 74 GMP K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   1,000 79 CIBC 99 Jitney K
09:53:40 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   3,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   6,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   6,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   3,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   3,500 79 CIBC 1 Anonymous K
09:53:40 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   4,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   8,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   6,000 79 CIBC 1 Anonymous K
09:53:40 V 1.07   1,100 79 CIBC 1 Anonymous K
09:53:40 V 1.07   17,900 79 CIBC 74 GMP K
09:53:40 V 1.07   100 79 CIBC 79 CIBC K
09:53:40 V 1.07   400 79 CIBC 79 CIBC K
09:53:40 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:40 V 1.07   100 79 CIBC 79 CIBC K
09:53:40 V 1.07   800 79 CIBC 79 CIBC K
09:53:34 V 1.07   2,000 1 Anonymous 79 CIBC K
09:53:34 V 1.07   800 1 Anonymous 79 CIBC K
09:53:34 V 1.07   1,200 1 Anonymous 79 CIBC K
09:53:33 X 1.07   200 1 Anonymous 1 Anonymous K
09:53:33 X 1.07   200 1 Anonymous 1 Anonymous K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:33 V 1.07   500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:33 V 1.07   500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:33 V 1.07   1,100 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:33 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 A 1.07   800 79 CIBC 79 CIBC K
09:53:32 A 1.07   800 79 CIBC 79 CIBC K
09:53:32 A 1.07   100 79 CIBC 79 CIBC K
09:53:32 A 1.07   200 79 CIBC 79 CIBC K
09:53:32 A 1.07   600 79 CIBC 79 CIBC K
09:53:32 A 1.07   800 79 CIBC 79 CIBC K
09:53:32 A 1.07   100 79 CIBC 79 CIBC K
09:53:32 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 A 1.07   300 79 CIBC 79 CIBC K
09:53:32 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:32 X 1.07   800 1 Anonymous 1 Anonymous K
09:53:32 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:32 A 1.07   5,500 79 CIBC 74 GMP K
09:53:32 A 1.07   3,200 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:32 V 1.07   900 79 CIBC 79 CIBC K
09:53:32 V 1.07   600 79 CIBC 79 CIBC K
09:53:32 V 1.07   600 79 CIBC 79 CIBC K
09:53:32 V 1.07   900 79 CIBC 79 CIBC K
09:53:32 V 1.07   700 79 CIBC 79 CIBC K
09:53:32 V 1.07   400 79 CIBC 79 CIBC K
09:53:32 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:32 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:32 V 1.07   1,200 79 CIBC 1 Anonymous K
09:53:32 V 1.07   22,300 79 CIBC 74 GMP K
09:53:32 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:32 V 1.07   1,400 79 CIBC 79 CIBC K
09:53:32 V 1.07   100 79 CIBC 79 CIBC K
09:53:32 V 1.07   3,900 79 CIBC 79 CIBC K
09:53:27 X 1.07   700 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   500 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   1,000 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   200 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   1,200 1 Anonymous 1 Anonymous K
09:53:27 A 1.07   900 79 CIBC 79 CIBC K
09:53:27 A 1.07   300 79 CIBC 79 CIBC K
09:53:27 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:27 X 1.07   1,000 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:27 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:27 V 1.07   100 1 Anonymous 79 CIBC K
09:53:27 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:27 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:27 V 1.07   900 1 Anonymous 79 CIBC K
09:53:27 V 1.07   600 1 Anonymous 79 CIBC K
09:53:27 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:27 V 1.07   1,300 1 Anonymous 79 CIBC K
09:53:27 V 1.07   200 1 Anonymous 79 CIBC K
09:53:27 V 1.07   800 1 Anonymous 79 CIBC K
09:53:27 V 1.07   100 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,100 79 CIBC 79 CIBC K
09:53:27 V 1.07   400 79 CIBC 79 CIBC K
09:53:27 V 1.07   600 79 CIBC 79 CIBC K
09:53:27 V 1.07   600 1 Anonymous 79 CIBC K
09:53:27 V 1.07   1,200 1 Anonymous 79 CIBC K
09:53:27 V 1.07   1,000 1 Anonymous 79 CIBC K
09:53:27 V 1.07   300 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:27 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 A 1.07   700 79 CIBC 79 CIBC K
09:53:26 A 1.07   800 79 CIBC 79 CIBC K
09:53:26 A 1.07   500 79 CIBC 79 CIBC K
09:53:26 A 1.07   500 79 CIBC 79 CIBC K
09:53:26 A 1.07   500 79 CIBC 79 CIBC K
09:53:26 A 1.07   100 79 CIBC 79 CIBC K
09:53:26 A 1.07   300 79 CIBC 79 CIBC K
09:53:26 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 A 1.07   300 79 CIBC 79 CIBC K
09:53:26 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:26 X 1.07   800 1 Anonymous 1 Anonymous K
09:53:26 A 1.07   6,200 79 CIBC 74 GMP K
09:53:26 A 1.07   2,400 79 CIBC 79 CIBC K
09:53:26 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:26 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:26 V 1.07   800 79 CIBC 79 CIBC K
09:53:26 V 1.07   700 79 CIBC 79 CIBC K
09:53:26 V 1.07   500 79 CIBC 79 CIBC K
09:53:26 V 1.07   1,000 79 CIBC 79 CIBC K
09:53:26 V 1.07   800 79 CIBC 79 CIBC K
09:53:26 V 1.07   200 79 CIBC 79 CIBC K
09:53:26 V 1.07   100 79 CIBC 79 CIBC K
09:53:26 V 1.07   4,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   3,500 79 CIBC 1 Anonymous K
09:53:26 V 1.07   24,900 79 CIBC 74 GMP K
09:53:26 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   3,000 79 CIBC 99 Jitney K
09:53:26 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   7,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   4,000 79 CIBC 1 Anonymous K
09:53:26 V 1.07   800 79 CIBC 79 CIBC K
09:53:26 V 1.07   800 79 CIBC 79 CIBC K
09:53:26 V 1.07   400 79 CIBC 79 CIBC K
09:53:15 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:15 X 1.07   700 1 Anonymous 1 Anonymous K
09:53:15 X 1.07   800 1 Anonymous 1 Anonymous K
09:53:15 X 1.07   800 1 Anonymous 1 Anonymous K
09:53:15 A 1.07   600 79 CIBC 79 CIBC K
09:53:15 A 1.07   200 79 CIBC 79 CIBC K
09:53:15 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:15 A 1.07   300 79 CIBC 79 CIBC K
09:53:15 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:15 A 1.07   1,200 1 Anonymous 79 CIBC K
09:53:15 A 1.07   1,400 1 Anonymous 79 CIBC K
09:53:15 X 1.07   1,200 1 Anonymous 1 Anonymous K
09:53:15 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:15 V 1.07   300 1 Anonymous 79 CIBC K
09:53:15 V 1.07   3,200 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,100 1 Anonymous 79 CIBC K
09:53:15 V 1.07   100 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,400 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,100 1 Anonymous 79 CIBC K
09:53:15 V 1.07   300 1 Anonymous 79 CIBC K
09:53:15 V 1.07   100 79 CIBC 79 CIBC K
09:53:15 V 1.07   1,100 79 CIBC 79 CIBC K
09:53:15 V 1.07   200 79 CIBC 79 CIBC K
09:53:15 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:15 V 1.07   800 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,200 1 Anonymous 79 CIBC K
09:53:15 V 1.07   2,800 1 Anonymous 79 CIBC K
09:53:15 V 1.07   700 1 Anonymous 79 CIBC K
09:53:15 V 1.07   300 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,200 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:15 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:15 V 1.07   800 1 Anonymous 79 CIBC K
09:53:15 V 1.07   700 79 CIBC 79 CIBC K
09:53:15 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:15 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:15 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:15 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 A 1.07   100 79 CIBC 79 CIBC K
09:53:14 A 1.07   100 79 CIBC 79 CIBC K
09:53:14 A 1.07   1,000 79 CIBC 79 CIBC K
09:53:14 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 A 1.07   300 79 CIBC 79 CIBC K
09:53:14 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:14 A 1.07   5,100 79 CIBC 74 GMP K
09:53:14 X 1.07   300 1 Anonymous 1 Anonymous K
09:53:14 A 1.07   100 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,100 79 CIBC 79 CIBC K
09:53:14 V 1.07   400 79 CIBC 79 CIBC K
09:53:14 V 1.07   600 79 CIBC 79 CIBC K
09:53:14 V 1.07   800 79 CIBC 79 CIBC K
09:53:14 V 1.07   400 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   4,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   3,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   8,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   20,500 79 CIBC 74 GMP K
09:53:14 V 1.07   3,500 79 CIBC 1 Anonymous K
09:53:14 V 1.07   6,000 79 CIBC 1 Anonymous K
09:53:14 V 1.07   100 79 CIBC 79 CIBC K
09:53:14 V 1.07   100 79 CIBC 79 CIBC K
09:53:14 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:08 X 1.07   300 1 Anonymous 1 Anonymous K
09:53:08 X 1.07   1,200 1 Anonymous 1 Anonymous K
09:53:08 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:08 V 1.07   1,500 1 Anonymous 79 CIBC K
09:53:08 V 1.07   500 1 Anonymous 79 CIBC K
09:53:08 V 1.07   100 1 Anonymous 79 CIBC K
09:53:08 V 1.07   1,200 1 Anonymous 79 CIBC K
09:53:08 V 1.07   3,600 1 Anonymous 79 CIBC K
09:53:07 X 1.07   1,400 1 Anonymous 1 Anonymous K
09:53:07 X 1.07   100 1 Anonymous 1 Anonymous K
09:53:07 X 1.07   700 1 Anonymous 1 Anonymous K
09:53:07 V 1.07   1,000 79 CIBC 79 CIBC K
09:53:07 V 1.07   800 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:07 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 A 1.07   100 79 CIBC 79 CIBC K
09:53:06 A 1.07   100 79 CIBC 79 CIBC K
09:53:06 A 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 A 1.07   300 79 CIBC 79 CIBC K
09:53:06 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:06 X 1.07   1,000 1 Anonymous 1 Anonymous K
09:53:06 X 1.07   1,000 1 Anonymous 1 Anonymous K
09:53:06 X 1.07   400 1 Anonymous 1 Anonymous K
09:53:06 A 1.07   4,200 79 CIBC 74 GMP K
09:53:06 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:06 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 V 1.07   700 79 CIBC 79 CIBC K
09:53:06 V 1.07   100 79 CIBC 79 CIBC K
09:53:06 V 1.07   100 79 CIBC 79 CIBC K
09:53:06 V 1.07   500 79 CIBC 79 CIBC K
09:53:06 V 1.07   200 79 CIBC 79 CIBC K
09:53:06 V 1.07   1,200 79 CIBC 79 CIBC K
09:53:06 V 1.07   3,000 79 CIBC 1 Anonymous K
09:53:06 V 1.07   17,000 79 CIBC 74 GMP K
09:53:06 V 1.07   5,000 79 CIBC 1 Anonymous K
09:53:06 V 1.07   1,000 79 CIBC 1 Anonymous K
09:53:06 V 1.07   6,000 79 CIBC 1 Anonymous K
09:53:06 V 1.07   2,000 79 CIBC 1 Anonymous K
09:53:06 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:06 V 1.07   1,200 79 CIBC 79 CIBC K
09:53:00 X 1.07   600 1 Anonymous 1 Anonymous K
09:53:00 A 1.07   800 79 CIBC 79 CIBC K
09:53:00 A 1.07   800 79 CIBC 79 CIBC K
09:53:00 A 1.07   100 79 CIBC 79 CIBC K
09:53:00 A 1.07   100 79 CIBC 79 CIBC K
09:53:00 A 1.07   700 79 CIBC 79 CIBC K
09:53:00 A 1.07   800 79 CIBC 79 CIBC K
09:53:00 A 1.07   100 79 CIBC 79 CIBC K
09:53:00 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:00 A 1.07   300 79 CIBC 79 CIBC K
09:53:00 A 1.07   1,200 79 CIBC 79 CIBC K
09:53:00 V 1.07   900 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,500 79 CIBC 79 CIBC K
09:53:00 V 1.07   1,000 79 CIBC 79 CIBC K
09:53:00 V 1.07   500 79 CIBC 79 CIBC K
09:53:00 V 1.07   700 79 CIBC 79 CIBC K
09:53:00 V 1.07   800 79 CIBC 79 CIBC K
09:53:00 V 1.07   700 79 CIBC 79 CIBC K
09:53:00 V 1.07   500 79 CIBC 79 CIBC K
09:53:00 V 1.07   200 79 CIBC 79 CIBC K
09:52:59 A 1.07   3,000 79 CIBC 13 Instinet K
09:52:59 A 1.07   2,000 79 CIBC 1 Anonymous K
09:52:59 A 1.07   1,500 79 CIBC 39 Merrill Lynch K
09:52:59 A 1.07   7,200 79 CIBC 74 GMP K
09:52:59 X 1.07   1,500 1 Anonymous 1 Anonymous K
09:52:59 X 1.07   100 1 Anonymous 1 Anonymous K
09:52:59 X 1.07   800 1 Anonymous 1 Anonymous K
09:52:59 A 1.07   100 79 CIBC 79 CIBC K
09:52:59 A 1.07   2,400 79 CIBC 79 CIBC K
09:52:59 X 1.07   1,000 1 Anonymous 1 Anonymous K
09:52:59 V 1.07   2,100 79 CIBC 74 GMP K
09:52:59 V 1.07   1,500 79 CIBC 39 Merrill Lynch K
09:52:59 V 1.07   26,800 79 CIBC 74 GMP K
09:52:59 V 1.07   3,500 79 CIBC 13 Instinet K
09:52:59 V 1.07   2,000 79 CIBC 1 Anonymous K
09:52:59 V 1.07   6,000 79 CIBC 1 Anonymous K
09:52:59 V 1.07   10,000 79 CIBC 1 Anonymous K
09:52:59 V 1.07   8,000 79 CIBC 1 Anonymous K
09:52:59 V 1.07   100 79 CIBC 79 CIBC K
09:52:59 V 1.07   100 79 CIBC 79 CIBC K
09:52:59 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:59 V 1.07   3,400 79 CIBC 79 CIBC K
09:52:52 V 1.07   2,800 1 Anonymous 74 GMP K
09:52:52 V 1.07   1,500 1 Anonymous 79 CIBC K
09:52:52 V 1.07   1,000 1 Anonymous 79 CIBC K
09:52:52 V 1.07   500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   800 79 CIBC 79 CIBC KW
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:52 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 A 1.07   3,000 13 Instinet 74 GMP K
09:52:51 A 1.07   2,000 1 Anonymous 74 GMP K
09:52:51 A 1.07   6,000 1 Anonymous 74 GMP K
09:52:51 X 1.07   800 1 Anonymous 74 GMP K
09:52:51 A 1.07   800 79 CIBC 79 CIBC K
09:52:51 A 1.07   700 79 CIBC 79 CIBC K
09:52:51 A 1.07   500 79 CIBC 79 CIBC WK
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   2,700 1 Anonymous 74 GMP K
09:52:51 V 1.07   10,000 1 Anonymous 74 GMP K
09:52:51 V 1.07   2,000 99 Jitney 74 GMP K
09:52:51 V 1.07   3,500 13 Instinet 74 GMP K
09:52:51 V 1.07   1,800 1 Anonymous 74 GMP K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:51 V 1.07   200 1 Anonymous 74 GMP K
09:52:51 V 1.07   2,000 1 Anonymous 74 GMP K
09:52:51 V 1.07   6,000 1 Anonymous 74 GMP K
09:52:51 V 1.08 0.01 1,000 80 National Bank 79 CIBC KW
09:52:51 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:51 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:51 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:51 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:51 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:51 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 900 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 X 1.08 0.01 1,200 1 Anonymous 1 Anonymous K
09:52:50 X 1.08 0.01 300 1 Anonymous 1 Anonymous K
09:52:50 X 1.08 0.01 900 1 Anonymous 1 Anonymous K
09:52:50 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:52:50 X 1.08 0.01 1,000 1 Anonymous 1 Anonymous K
09:52:50 A 1.08 0.01 1,200 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 300 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 1,500 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 2,000 80 National Bank 79 CIBC K
09:52:50 X 1.08 0.01 1,200 80 National Bank 1 Anonymous K
09:52:50 X 1.08 0.01 1,000 80 National Bank 1 Anonymous K
09:52:50 A 1.07   1,000 79 CIBC 79 CIBC K
09:52:50 A 1.07   500 79 CIBC 79 CIBC K
09:52:50 A 1.07   700 79 CIBC 79 CIBC K
09:52:50 A 1.07   800 79 CIBC 79 CIBC K
09:52:50 A 1.07   400 79 CIBC 79 CIBC WK
09:52:50 A 1.08 0.01 5,600 80 National Bank 74 GMP K
09:52:50 X 1.08 0.01 1,200 1 Anonymous 74 GMP K
09:52:50 X 1.08 0.01 1,200 1 Anonymous 74 GMP K
09:52:50 X 1.08 0.01 1,600 1 Anonymous 74 GMP K
09:52:50 A 1.08 0.01 500 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 1,200 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 300 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 1,500 79 CIBC 79 CIBC K
09:52:50 A 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 1,600 80 National Bank 79 CIBC K
09:52:50 X 1.08 0.01 800 80 National Bank 1 Anonymous K
09:52:50 X 1.08 0.01 1,200 80 National Bank 1 Anonymous K
09:52:50 X 1.08 0.01 1,000 80 National Bank 1 Anonymous K
09:52:50 A 1.07   200 79 CIBC 79 CIBC K
09:52:50 A 1.07   600 79 CIBC 79 CIBC WK
09:52:50 V 1.08 0.01 600 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 500 79 CIBC 79 CIBC K
09:52:50 V 1.08 0.01 700 79 CIBC 79 CIBC K
09:52:50 V 1.08 0.01 800 79 CIBC 79 CIBC K
09:52:50 V 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 2,400 80 National Bank 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.08 0.01 1,100 80 National Bank 79 CIBC KW
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 6,900 80 National Bank 74 GMP K
09:52:50 V 1.08 0.01 700 79 CIBC 74 GMP K
09:52:50 V 1.08 0.01 200 79 CIBC 74 GMP K
09:52:50 V 1.08 0.01 1,000 79 CIBC 79 CIBC K
09:52:50 V 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,400 80 National Bank 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:50 V 1.07   1,300 79 CIBC 79 CIBC K
09:52:50 V 1.08 0.01 900 80 National Bank 79 CIBC KW
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:50 V 1.08 0.01 1,000 80 National Bank 79 CIBC K
09:52:50 A 1.08 0.01 500 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:49 X 1.08 0.01 300 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 900 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 900 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 100 1 Anonymous 1 Anonymous K
09:52:49 A 1.08 0.01 800 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 800 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 1,500 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 300 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 1,200 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 2,000 80 National Bank 79 CIBC K
09:52:49 X 1.08 0.01 800 80 National Bank 1 Anonymous K
09:52:49 X 1.08 0.01 1,200 80 National Bank 1 Anonymous K
09:52:49 X 1.08 0.01 1,600 80 National Bank 1 Anonymous K
09:52:49 A 1.07   400 79 CIBC 79 CIBC WK
09:52:49 A 1.07   200 79 CIBC 79 CIBC WK
09:52:49 A 1.07   600 79 CIBC 79 CIBC WK
09:52:49 A 1.08 0.01 200 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:52:49 A 1.08 0.01 900 80 National Bank 79 CIBC K
09:52:49 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 900 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 300 1 Anonymous 1 Anonymous K
09:52:49 X 1.08 0.01 1,000 1 Anonymous 1 Anonymous K
09:52:49 A 1.08 0.01 500 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 1,200 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 300 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 1,500 79 CIBC 79 CIBC K
09:52:49 A 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:49 A 1.08 0.01 1,600 80 National Bank 79 CIBC K
09:52:49 X 1.08 0.01 800 80 National Bank 1 Anonymous K
09:52:49 X 1.08 0.01 1,200 80 National Bank 1 Anonymous K
09:52:49 X 1.08 0.01 1,600 80 National Bank 1 Anonymous K
09:52:49 V 1.08 0.01 1,200 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 200 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 700 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 700 79 CIBC 79 CIBC K
09:52:49 V 1.07   900 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 2,900 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 900 80 National Bank 79 CIBC KW
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,300 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 200 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 500 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 500 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 500 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 700 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 300 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 1,500 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 5,100 80 National Bank 79 CIBC K
09:52:49 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:49 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:49 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:49 V 1.07   800 79 CIBC 79 CIBC K
09:52:49 V 1.08 0.01 700 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:49 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 200 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 X 1.08 0.01 1,200 1 Anonymous 1 Anonymous K
09:52:48 A 1.08 0.01 100 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 900 79 CIBC 79 CIBC K
09:52:48 A 1.08 0.01 300 79 CIBC 79 CIBC K
09:52:48 A 1.08 0.01 1,200 79 CIBC 79 CIBC K
09:52:48 A 1.08 0.01 200 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 800 80 National Bank 79 CIBC K
09:52:48 X 1.08 0.01 1,200 80 National Bank 1 Anonymous K
09:52:48 X 1.08 0.01 1,000 80 National Bank 1 Anonymous K
09:52:48 A 1.07   300 79 CIBC 79 CIBC K
09:52:48 H 1.07   200 79 CIBC 79 CIBC K
09:52:48 A 1.07   500 79 CIBC 79 CIBC K
09:52:48 A 1.07   800 79 CIBC 79 CIBC K
09:52:48 H 1.07   200 79 CIBC 79 CIBC WK
09:52:48 A 1.08 0.01 1,100 80 National Bank 79 CIBC K
09:52:48 A 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 X 1.08 0.01 300 1 Anonymous 1 Anonymous K
09:52:48 X 1.08 0.01 400 1 Anonymous 1 Anonymous K
09:52:48 X 1.08 0.01 400 1 Anonymous 1 Anonymous K
09:52:48 A 1.08 0.01 800 79 CIBC 79 CIBC K
09:52:48 A 1.08 0.01 800 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 1,300 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 200 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 600 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 1,200 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 600 80 National Bank 79 CIBC K
09:52:48 V 1.07   1,200 79 CIBC 79 CIBC K
09:52:48 V 1.07   300 79 CIBC 79 CIBC K
09:52:48 V 1.07   1,500 79 CIBC 79 CIBC K
09:52:48 V 1.07   600 79 CIBC 79 CIBC K
09:52:48 V 1.07   600 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 1,300 1 Anonymous 79 CIBC KW
09:52:48 V 1.08 0.01 1,100 1 Anonymous 79 CIBC K
09:52:48 V 1.08 0.01 400 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 1,500 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 400 80 National Bank 79 CIBC K
09:52:48 V 1.08 0.01 200 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 200 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 600 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 100 79 CIBC 79 CIBC K
09:52:48 V 1.08 0.01 700 79 CIBC 79 CIBC K
09:44:27 A 1.08 0.01 2,600 1 Anonymous 74 GMP K
09:44:27 A 1.08 0.01 4,600 80 National Bank 74 GMP K
09:44:27 A 1.08 0.01 800 79 CIBC 74 GMP K
09:44:27 X 1.08 0.01 1,000 1 Anonymous 74 GMP K
09:44:27 V 1.08 0.01 1,200 80 National Bank 74 GMP K
09:44:27 V 1.08 0.01 3,000 79 CIBC 74 GMP K
09:44:24 A 1.08 0.01 800 80 National Bank 79 CIBC K
09:44:24 X 1.08 0.01 1,000 80 National Bank 1 Anonymous K
09:44:24 X 1.07   1,000 80 National Bank 1 Anonymous K
09:44:24 X 1.07   1,000 80 National Bank 1 Anonymous K
09:44:24 X 1.07   1,000 80 National Bank 1 Anonymous K
09:44:24 A 1.07   1,200 80 National Bank 79 CIBC K
09:44:24 A 1.07   1,200 80 National Bank 79 CIBC K
09:44:24 X 1.07   1,200 80 National Bank 1 Anonymous K
09:44:24 X 1.07   1,600 80 National Bank 1 Anonymous K
09:44:24 A 1.07   800 79 CIBC 1 Anonymous K
09:44:24 X 1.08 0.01 200 1 Anonymous 1 Anonymous K
09:44:24 X 1.08 0.01 200 1 Anonymous 1 Anonymous K
09:44:24 X 1.08 0.01 400 1 Anonymous 1 Anonymous K
09:44:24 X 1.08 0.01 300 1 Anonymous 1 Anonymous K
09:44:24 X 1.08 0.01 300 1 Anonymous 1 Anonymous K
09:44:24 X 1.08 0.01 1,200 1 Anonymous 1 Anonymous K
09:44:24 A 1.08 0.01 200 39 Merrill Lynch 1 Anonymous K
09:44:24 A 1.08 0.01 800 79 CIBC 1 Anonymous K
09:44:24 A 1.08 0.01 800 79 CIBC 1 Anonymous K
09:44:24 A 1.08 0.01 8,500 80 National Bank 1 Anonymous K
09:44:24 A 1.08 0.01 200 39 Merrill Lynch 1 Anonymous K
09:44:24 A 1.08 0.01 1,000 1 Anonymous 1 Anonymous K
09:44:24 A 1.08 0.01 1,600 39 Merrill Lynch 1 Anonymous K
09:44:24 A 1.08 0.01 2,600 13 Instinet 1 Anonymous K
09:44:24 V 1.08 0.01 2,400 80 National Bank 79 CIBC K
09:44:24 V 1.07   1,100 80 National Bank 79 CIBC K
09:44:24 V 1.07   3,000 80 National Bank 1 Anonymous K
09:44:24 V 1.07   19,800 80 National Bank 1 Anonymous K
09:44:24 V 1.07   35,100 79 CIBC 1 Anonymous K
09:44:24 V 1.08 0.01 3,500 13 Instinet 1 Anonymous K
09:44:24 V 1.08 0.01 200 39 Merrill Lynch 1 Anonymous K
09:44:24 V 1.08 0.01 16,500 80 National Bank 1 Anonymous K
09:44:24 V 1.08 0.01 1,800 39 Merrill Lynch 1 Anonymous K
09:44:24 V 1.08 0.01 1,000 79 CIBC 1 Anonymous K
09:42:35 A 1.08 0.01 100 13 Instinet 74 GMP K
09:42:33 A 1.08 0.01 300 13 Instinet 74 GMP K
09:42:31 A 1.08 0.01 800 13 Instinet 1 Anonymous K
09:42:31 A 1.08 0.01 500 79 CIBC 1 Anonymous K
09:38:19 A 1.08 0.01 100 79 CIBC 74 GMP K
09:38:18 A 1.08 0.01 300 39 Merrill Lynch 74 GMP K
09:38:17 A 1.08 0.01 1,300 39 Merrill Lynch 74 GMP K
09:38:15 V 1.09 0.02 3,800 93 Toll Cross 1 Anonymous K
09:38:15 V 1.09 0.02 3,500 93 Toll Cross 13 Instinet K
09:38:15 V 1.09 0.02 1,200 93 Toll Cross 74 GMP K
09:38:15 V 1.09 0.02 1,500 93 Toll Cross 85 Scotia K
09:38:04 A 1.08 0.01 100 39 Merrill Lynch 74 GMP K
09:38:03 A 1.08 0.01 100 39 Merrill Lynch 74 GMP K
09:38:03 A 1.08 0.01 200 79 CIBC 74 GMP K
09:38:01 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:38:01 X 1.08 0.01 400 1 Anonymous 1 Anonymous K
09:37:47 A 1.08 0.01 100 79 CIBC 74 GMP K
09:37:45 A 1.08 0.01 500 79 CIBC 74 GMP K
09:37:43 A 1.08 0.01 2,200 7 TD Sec 7 TD Sec K
09:37:43 X 1.08 0.01 600 1 Anonymous 1 Anonymous K
09:37:43 V 1.08 0.01 2,200 7 TD Sec 7 TD Sec K
09:35:45 X 1.09 0.02 500 1 Anonymous 1 Anonymous K
09:35:45 X 1.09 0.02 1,000 1 Anonymous 1 Anonymous K
09:35:45 X 1.09 0.02 1,000 1 Anonymous 1 Anonymous K
09:35:00 A 1.08 0.01 500 7 TD Sec 74 GMP K
09:35:00 V 1.08 0.01 2,300 7 TD Sec 74 GMP K
09:35:00 V 1.08 0.01 1,700 7 TD Sec 2 RBC K
09:35:00 V 1.08 0.01 1,300 7 TD Sec 1 Anonymous K
09:32:27 V 1.07   21 36 Latimer 74 GMP K
09:32:27 V 1.07   800 79 CIBC 74 GMP K
09:30:41 V 1.07   50,000 79 CIBC 15 UBS K
09:30:41 V 1.07   14,100 79 CIBC 15 UBS K
09:30:23 X 1.07   2,300 1 Anonymous 1 Anonymous K
09:30:23 A 1.07   2,300 79 CIBC 39 Merrill Lynch K
09:30:23 V 1.07   10,600 79 CIBC 15 UBS K
09:30:23 V 1.07   2,300 79 CIBC 39 Merrill Lynch K
09:30:23 V 1.07   50,000 79 CIBC 15 UBS K
09:30:23 V 1.07   2,600 79 CIBC 2 RBC K
09:30:23 V 1.07   2,500 79 CIBC 2 RBC K
09:30:23 V 1.07   27,400 79 CIBC 15 UBS K
09:30:10 V 1.07   2,900 79 CIBC 15 UBS K
09:30:10 V 1.07   2,200 79 CIBC 15 UBS K
09:30:00 V 1.06 -0.01 25 36 Latimer 2 RBC  
09:30:00 V 1.07   97,800 79 CIBC 15 UBS KL
09:30:00 V 1.07   2,200 79 CIBC 74 GMP KL
09:30:00 V 1.07   10,000 93 Toll Cross 74 GMP KL
09:30:00 V 1.07   50,000 15 UBS 74 GMP KL
09:30:00 V 1.07   142,800 15 UBS 74 GMP KL
09:30:00 V 1.07   27,900 15 UBS 7 TD Sec KL
09:30:00 V 1.07   4,200 15 UBS 7 TD Sec KL
09:30:00 V 1.07   100 15 UBS 2 RBC KL
09:30:00 V 1.07   25,000 15 UBS 15 UBS KL
09:30:00 V 1.07   50,000 15 UBS 15 UBS KL
<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities