Stockhouse.com uses cookies on this site. By continuing to use our service, you agree to our use of cookies. Cookies are used to offer you a better browsing experience and to analyze our traffic. We also use them to share usage information with our partners. See full details.
I Agree
×
Join today and have your say! It’s FREE!

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Please Try Again
{{ error }}
By providing my email, I consent to receiving investment related electronic messages from Stockhouse.

or

Privacy Policy | Disclaimer

Sign In

Please Try Again
{{ error }}
Password Hint : {{passwordHint}}
Forgot Password?

or

Privacy Policy | Disclaimer
Please Try Again {{ error }}

Send my password

Return to Login
SUCCESS
An email was sent with password retrieval instructions. Please go to the link in the email message to retrieve your password.

Become a member today, It's free!

We will not release or resell your information to third parties without your permission.
Quote  |  Bullboard  |  News  |  Opinion  |  Profile  |  Peers  |  Filings  |  Financials  |  Options  |  Price History  |  Ratios  |  Ownership  |  Insiders  |  Valuation

WISR Ltd V.WZR


Primary Symbol: WSRLF

Financial Services Credit Services
Wisr Limited is an Australia-based neo-lender company. The Company provides a collection of financial products and services. The Company is engaged in writing personal loans and secured vehicle loans for three, five and seven-year maturities to Australian consumers, and funding these loans through the warehouse funding structures. It provides a Financial Wellness Platform underpinned by consumer finance products, the Wisr App. The Wisr App helps Australians pay down debt, multiple credit score comparison services and Australia’s first money-coaching app Wisr Today. Combined with content and other products that use technology to provide better outcomes for borrowers, investors, and everyday Australians. The Company’s products include loans, credit scores and round up. Its credit score is a summary of financial habits, and helps lenders get to know its customers. Its loan products include debt consolidation loans, car loans, medical loans and others.


OTCPK:WSRLF - Post by User

WISR Ltd
<< Previous
 Bullboard Posts
Next >>
User Avatar Image
(3)
•••
Post by coachbobon Jan 21, 2014 4:15pm
271 Views
Post# 22117489

The day in trades and house positions...

The day in trades and house positions...RBC cross @ 11:22:09...

House Positions for C:WZR from 20140121 to 20140121
House Bought $Val Ave Sold $Val Ave Net $Net
79 CIBC 747,000 792,097 1.06 72,300 76,466 1.058 674,700 -715,631
13 Instinet 318,500 335,199 1.052 166,600 176,413 1.059 151,900 -158,786
15 UBS 100,000 106,000 1.06 0   100,000 -106,000
80 National Bank 51,900 54,615 1.052 0   51,900 -54,615
1 Anonymous 319,000 335,558 1.052 272,500 287,213 1.054 46,500 -48,345
143 Pershing 20,000 21,400 1.07 0   20,000 -21,400
39 Merrill Lynch 29,200 30,730 1.052 12,600 13,341 1.059 16,600 -17,389
124 Questrade 10,400 10,985 1.056 0   10,400 -10,985
2 RBC 2,417,969 2,539,353 1.05 2,410,469 2,532,032 1.05 7,500 -7,321
88 Credential 3,000 3,170 1.057 0   3,000 -3,170
36 Latimer 80 83 1.038 31 32 1.032 49 -51
72 Credit Suisse 70,300 74,077 1.054 70,300 74,373 1.058 0 296
101 Newedge 0   600 630 1.05 -600 630
99 Jitney 34,000 35,820 1.054 36,600 38,654 1.056 -2,600 2,834
9 BMO Nesbitt 0   12,000 12,600 1.05 -12,000 12,600
53 Morgan Stanley 100 105 1.05 23,300 24,445 1.049 -23,200 24,340
14 ITG 31 32 1.032 33,366 35,367 1.06 -33,335 35,335
85 Scotia 1,400 1,484 1.06 100,000 104,864 1.049 -98,600 103,380
74 GMP 0   153,100 162,236 1.06 -153,100 162,236
7 TD Sec 143,200 151,230 1.056 902,314 953,272 1.056 -759,114 802,042
TOTAL 4,266,080 4,491,938 1.053 4,266,080 4,491,938 1.053 0 0




Trades for C:WZR on 20140121 - 1784 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:37 H 1.05 -0.02 300 79 CIBC 101 Newedge K
15:59:37 H 1.05 -0.02 100 79 CIBC 53 Morgan Stanley K
15:59:37 V 1.05 -0.02 100 1 Anonymous 101 Newedge K
15:59:28 A 1.06 -0.01 800 2 RBC 74 GMP K
15:58:47 V 1.05 -0.02 100 53 Morgan Stanley 101 Newedge K
15:58:31 V 1.05 -0.02 100 1 Anonymous 101 Newedge K
15:58:17 V 1.05 -0.02 400 1 Anonymous 53 Morgan Stanley K
15:58:13 X 1.05 -0.02 1,500 1 Anonymous 79 CIBC WK
15:58:13 V 1.05 -0.02 18,500 1 Anonymous 79 CIBC K
15:58:11 X 1.05 -0.02 200 1 Anonymous 1 Anonymous K
15:58:11 V 1.05 -0.02 100 1 Anonymous 1 Anonymous K
15:58:07 X 1.05 -0.02 800 1 Anonymous 1 Anonymous K
15:58:02 A 1.05 -0.02 100 1 Anonymous 79 CIBC K
15:58:02 A 1.05 -0.02 300 1 Anonymous 79 CIBC K
15:58:02 A 1.05 -0.02 100 1 Anonymous 79 CIBC K
15:58:02 A 1.05 -0.02 2,000 1 Anonymous 99 Jitney K
15:58:02 O 1.05 -0.02 900 1 Anonymous 1 Anonymous K
15:58:02 X 1.05 -0.02 5,000 1 Anonymous 13 Instinet K
15:58:02 X 1.05 -0.02 1,200 1 Anonymous 13 Instinet K
15:58:02 X 1.05 -0.02 300 1 Anonymous 1 Anonymous K
15:58:02 X 1.05 -0.02 100 1 Anonymous 1 Anonymous K
15:58:02 H 1.05 -0.02 1,200 1 Anonymous 1 Anonymous K
15:58:02 E 1.05 -0.02 3,000 1 Anonymous 99 Jitney K
15:58:02 E 1.05 -0.02 7,000 1 Anonymous 1 Anonymous K
15:58:02 V 1.05 -0.02 800 1 Anonymous 79 CIBC K
15:58:02 V 1.05 -0.02 19,100 1 Anonymous 1 Anonymous K
15:58:02 V 1.05 -0.02 300 1 Anonymous 79 CIBC K
15:58:02 V 1.05 -0.02 100 1 Anonymous 79 CIBC K
15:57:55 E 1.04 -0.03 200 79 CIBC 1 Anonymous K
15:57:37 X 1.04 -0.03 100 1 Anonymous 1 Anonymous K
15:57:36 H 1.04 -0.03 200 79 CIBC 99 Jitney K
15:57:36 H 1.04 -0.03 1,000 79 CIBC 99 Jitney K
15:57:36 H 1.04 -0.03 100 79 CIBC 99 Jitney K
15:57:36 H 1.04 -0.03 300 79 CIBC 99 Jitney K
15:57:36 X 1.04 -0.03 400 1 Anonymous 1 Anonymous K
15:55:26 A 1.04 -0.03 100 39 Merrill Lynch 72 Credit Suisse K
15:55:26 X 1.04 -0.03 100 1 Anonymous 72 Credit Suisse K
15:55:26 V 1.04 -0.03 200 2 RBC 72 Credit Suisse K
15:49:22 A 1.05 -0.02 1,000 88 Credential 72 Credit Suisse K
15:37:46 X 1.04 -0.03 100 1 Anonymous 1 Anonymous K
15:37:41 V 1.04 -0.03 3,500 7 TD Sec 7 TD Sec K
15:14:43 V 1.05 -0.02 3,900 124 Questrade 72 Credit Suisse K
15:07:36 X 1.04 -0.03 100 1 Anonymous 1 Anonymous K
15:07:36 X 1.04 -0.03 300 1 Anonymous 1 Anonymous K
15:07:30 O 1.04 -0.03 1,200 1 Anonymous 85 Scotia K
15:07:30 H 1.04 -0.03 900 1 Anonymous 85 Scotia K
15:07:30 H 1.04 -0.03 200 79 CIBC 85 Scotia K
15:07:30 E 1.04 -0.03 7,000 1 Anonymous 85 Scotia K
15:07:30 H 1.04 -0.03 200 79 CIBC 85 Scotia K
15:07:30 E 1.04 -0.03 100 79 CIBC 85 Scotia K
15:07:30 E 1.04 -0.03 200 79 CIBC 85 Scotia K
15:07:30 E 1.04 -0.03 1,200 1 Anonymous 85 Scotia K
15:07:30 E 1.04 -0.03 7,600 1 Anonymous 85 Scotia K
15:03:43 X 1.05 -0.02 800 1 Anonymous 13 Instinet K
15:03:35 E 1.04 -0.03 1,500 1 Anonymous 53 Morgan Stanley K
15:03:35 A 1.05 -0.02 1,500 80 National Bank 72 Credit Suisse K
15:03:35 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:35 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:35 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:35 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:35 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:35 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:35 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:34 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:34 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:34 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:34 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:34 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:34 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:34 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:34 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:34 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:34 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 1,200 1 Anonymous 13 Instinet K
15:03:33 X 1.05 -0.02 800 1 Anonymous 13 Instinet K
15:03:33 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:33 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:33 A 1.05 -0.02 100 80 National Bank 72 Credit Suisse K
15:03:33 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:33 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 300 80 National Bank 1 Anonymous K
15:03:32 X 1.05 -0.02 400 1 Anonymous 72 Credit Suisse K
15:03:32 A 1.05 -0.02 300 80 National Bank 39 Merrill Lynch K
15:03:32 X 1.05 -0.02 400 1 Anonymous 72 Credit Suisse K
15:03:32 A 1.05 -0.02 300 80 National Bank 39 Merrill Lynch K
15:03:32 A 1.05 -0.02 300 80 National Bank 39 Merrill Lynch K
15:03:31 A 1.05 -0.02 300 80 National Bank 39 Merrill Lynch K
15:03:31 A 1.05 -0.02 300 80 National Bank 39 Merrill Lynch K
15:03:31 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:31 X 1.05 -0.02 500 80 National Bank 1 Anonymous K
15:03:31 V 1.05 -0.02 300 80 National Bank 85 Scotia K
15:03:31 V 1.05 -0.02 400 80 National Bank 85 Scotia K
15:03:31 V 1.05 -0.02 400 80 National Bank 85 Scotia K
15:03:31 V 1.05 -0.02 400 80 National Bank 85 Scotia K
15:03:31 V 1.05 -0.02 400 80 National Bank 85 Scotia K
15:03:31 V 1.05 -0.02 500 80 National Bank 85 Scotia K
15:03:31 V 1.05 -0.02 300 80 National Bank 85 Scotia K
15:03:30 A 1.05 -0.02 400 80 National Bank 79 CIBC K
15:03:30 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:30 X 1.05 -0.02 600 80 National Bank 1 Anonymous K
15:03:30 X 1.05 -0.02 600 80 National Bank 1 Anonymous K
15:03:30 X 1.05 -0.02 600 80 National Bank 1 Anonymous K
15:03:30 X 1.05 -0.02 600 80 National Bank 1 Anonymous K
15:03:30 X 1.05 -0.02 700 80 National Bank 1 Anonymous K
15:03:30 X 1.05 -0.02 700 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 800 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 200 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 500 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 700 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 100 80 National Bank 1 Anonymous K
15:03:29 X 1.05 -0.02 900 80 National Bank 1 Anonymous K
15:03:29 A 1.05 -0.02 200 80 National Bank 85 Scotia WK
15:03:29 V 1.05 -0.02 31 14 ITG 36 Latimer K
15:03:29 V 1.05 -0.02 2,000 7 TD Sec 85 Scotia K
15:03:29 V 1.05 -0.02 42,300 1 Anonymous 85 Scotia K
15:03:29 V 1.05 -0.02 8,900 1 Anonymous 85 Scotia K
15:03:29 V 1.05 -0.02 300 80 National Bank 85 Scotia K
14:20:12 V 1.05 -0.02 100 80 National Bank 53 Morgan Stanley K
14:20:12 V 1.05 -0.02 100 1 Anonymous 53 Morgan Stanley K
14:20:04 A 1.05 -0.02 5,600 72 Credit Suisse 9 BMO Nesbitt K
14:20:04 A 1.05 -0.02 300 80 National Bank 9 BMO Nesbitt K
14:20:04 X 1.05 -0.02 200 1 Anonymous 9 BMO Nesbitt K
14:20:04 X 1.05 -0.02 100 1 Anonymous 9 BMO Nesbitt K
14:20:04 X 1.05 -0.02 800 1 Anonymous 9 BMO Nesbitt K
14:20:04 H 1.05 -0.02 2,000 1 Anonymous 9 BMO Nesbitt K
14:20:04 H 1.05 -0.02 1,000 1 Anonymous 9 BMO Nesbitt K
13:51:03 H 1.05 -0.02 1,500 72 Credit Suisse 53 Morgan Stanley K
13:51:00 A 1.05 -0.02 500 1 Anonymous 1 Anonymous K
13:51:00 A 1.05 -0.02 5,000 72 Credit Suisse 1 Anonymous K
13:51:00 A 1.05 -0.02 1,200 79 CIBC 1 Anonymous K
13:51:00 A 1.05 -0.02 1,200 79 CIBC 1 Anonymous K
13:51:00 A 1.05 -0.02 800 79 CIBC 1 Anonymous K
13:51:00 A 1.05 -0.02 300 80 National Bank 1 Anonymous K
13:51:00 A 1.05 -0.02 3,000 99 Jitney 1 Anonymous K
13:51:00 A 1.05 -0.02 100 79 CIBC 1 Anonymous K
13:51:00 A 1.05 -0.02 100 79 CIBC 1 Anonymous K
13:51:00 A 1.05 -0.02 200 79 CIBC 1 Anonymous K
13:51:00 A 1.05 -0.02 3,200 39 Merrill Lynch 1 Anonymous K
13:51:00 X 1.05 -0.02 2,200 1 Anonymous 1 Anonymous K
13:51:00 E 1.05 -0.02 4,000 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 5,000 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 4,000 99 Jitney 1 Anonymous K
13:51:00 V 1.05 -0.02 2,000 99 Jitney 1 Anonymous K
13:51:00 V 1.05 -0.02 1,600 79 CIBC 1 Anonymous K
13:51:00 V 1.05 -0.02 1,200 79 CIBC 1 Anonymous K
13:51:00 V 1.05 -0.02 1,200 79 CIBC 1 Anonymous K
13:51:00 V 1.05 -0.02 1,000 2 RBC 1 Anonymous K
13:51:00 V 1.05 -0.02 5,000 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 10,000 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 3,000 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 1,900 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 8,000 72 Credit Suisse 1 Anonymous K
13:51:00 V 1.05 -0.02 100 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 700 80 National Bank 1 Anonymous K
13:51:00 V 1.05 -0.02 2,000 99 Jitney 1 Anonymous K
13:51:00 V 1.05 -0.02 3,000 1 Anonymous 1 Anonymous K
13:51:00 V 1.05 -0.02 200 79 CIBC 1 Anonymous K
13:51:00 V 1.05 -0.02 100 79 CIBC 1 Anonymous K
13:51:00 V 1.05 -0.02 3,200 39 Merrill Lynch 1 Anonymous K
13:36:23 H 1.05 -0.02 100 72 Credit Suisse 53 Morgan Stanley K
13:36:18 X 1.06 -0.01 2,500 79 CIBC 74 GMP K
13:36:18 X 1.06 -0.01 300 79 CIBC 13 Instinet K
13:36:18 X 1.06 -0.01 100 79 CIBC 74 GMP K
13:36:18 V 1.06 -0.01 500 79 CIBC 74 GMP K
13:36:18 V 1.06 -0.01 600 79 CIBC 74 GMP K
13:28:53 H 1.05 -0.02 100 72 Credit Suisse 53 Morgan Stanley K
13:28:51 X 1.06 -0.01 3,000 1 Anonymous 74 GMP K
13:28:03 H 1.05 -0.02 1,200 72 Credit Suisse 53 Morgan Stanley K
13:28:00 H 1.06 -0.01 500 7 TD Sec 1 Anonymous K
13:28:00 X 1.06 -0.01 2,500 7 TD Sec 74 GMP K
13:28:00 X 1.06 -0.01 10,000 7 TD Sec 74 GMP K
13:28:00 X 1.06 -0.01 100 7 TD Sec 13 Instinet K
13:28:00 V 1.06 -0.01 1,900 7 TD Sec 74 GMP K
13:28:00 V 1.06 -0.01 10,000 7 TD Sec 1 Anonymous K
13:28:00 V 1.06 -0.01 10,000 7 TD Sec 85 Scotia K
13:28:00 V 1.06 -0.01 4,000 7 TD Sec 99 Jitney K
13:28:00 V 1.06 -0.01 5,000 7 TD Sec 72 Credit Suisse K
13:28:00 V 1.06 -0.01 10,000 7 TD Sec 74 GMP K
13:28:00 V 1.06 -0.01 5,000 7 TD Sec 85 Scotia K
13:28:00 V 1.06 -0.01 2,000 7 TD Sec 99 Jitney K
13:05:18 H 1.06 -0.01 1,000 2 RBC 1 Anonymous K
12:49:22 H 1.05 -0.02 100 72 Credit Suisse 53 Morgan Stanley K
12:49:16 H 1.06 -0.01 500 85 Scotia 1 Anonymous K
12:39:11 H 1.05 -0.02 500 72 Credit Suisse 53 Morgan Stanley K
12:39:08 V 1.05 -0.02 600 79 CIBC 74 GMP K
12:39:08 V 1.05 -0.02 10,000 7 TD Sec 74 GMP K
12:39:08 V 1.05 -0.02 100 39 Merrill Lynch 74 GMP K
12:39:08 V 1.05 -0.02 300 1 Anonymous 74 GMP K
12:39:08 V 1.05 -0.02 10,000 1 Anonymous 74 GMP K
12:39:08 V 1.05 -0.02 2,000 1 Anonymous 74 GMP K
12:39:08 V 1.05 -0.02 100 1 Anonymous 74 GMP K
12:39:08 V 1.05 -0.02 1,900 99 Jitney 74 GMP K
12:09:21 H 1.05 -0.02 2,000 72 Credit Suisse 53 Morgan Stanley K
12:09:14 A 1.06 -0.01 300 15 UBS 39 Merrill Lynch K
12:09:14 A 1.06 -0.01 300 15 UBS 39 Merrill Lynch K
12:09:14 A 1.06 -0.01 200 15 UBS 39 Merrill Lynch K
12:09:14 A 1.06 -0.01 3,000 15 UBS 99 Jitney K
12:09:14 A 1.06 -0.01 2,400 15 UBS 39 Merrill Lynch K
12:09:14 A 1.06 -0.01 10,000 15 UBS 72 Credit Suisse K
12:09:14 A 1.06 -0.01 800 15 UBS 79 CIBC K
12:09:14 A 1.06 -0.01 100 15 UBS 79 CIBC K
12:09:14 A 1.06 -0.01 100 15 UBS 79 CIBC K
12:09:14 A 1.06 -0.01 200 15 UBS 79 CIBC K
12:09:14 A 1.06 -0.01 1,200 15 UBS 79 CIBC K
12:09:14 A 1.06 -0.01 1,200 15 UBS 79 CIBC K
12:09:14 A 1.06 -0.01 10,000 15 UBS 74 GMP K
12:09:14 X 1.06 -0.01 10,000 15 UBS 74 GMP K
12:09:14 X 1.06 -0.01 2,000 15 UBS 13 Instinet K
12:09:14 X 1.06 -0.01 200 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 300 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 300 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 200 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 2,400 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 400 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 100 15 UBS 1 Anonymous K
12:09:14 E 1.06 -0.01 100 15 UBS 79 CIBC K
12:09:14 X 1.06 -0.01 200 15 UBS 1 Anonymous K
12:09:14 X 1.06 -0.01 1,000 15 UBS 1 Anonymous K
12:09:14 E 1.06 -0.01 200 15 UBS 79 CIBC K
12:09:14 V 1.06 -0.01 100 15 UBS 39 Merrill Lynch K
12:09:14 V 1.06 -0.01 2,000 15 UBS 99 Jitney K
12:09:14 V 1.06 -0.01 200 15 UBS 39 Merrill Lynch K
12:09:14 V 1.06 -0.01 1,000 15 UBS 1 Anonymous K
12:09:14 V 1.06 -0.01 4,000 15 UBS 1 Anonymous K
12:09:14 V 1.06 -0.01 10,000 15 UBS 1 Anonymous K
12:09:14 V 1.06 -0.01 3,000 15 UBS 1 Anonymous K
12:09:14 V 1.06 -0.01 3,000 15 UBS 1 Anonymous K
12:09:14 V 1.06 -0.01 5,000 15 UBS 1 Anonymous K
12:09:14 V 1.06 -0.01 2,400 15 UBS 39 Merrill Lynch K
12:09:14 V 1.06 -0.01 10,000 15 UBS 72 Credit Suisse K
12:09:14 V 1.06 -0.01 200 15 UBS 79 CIBC K
12:09:14 V 1.06 -0.01 200 15 UBS 79 CIBC K
12:09:14 V 1.06 -0.01 600 15 UBS 79 CIBC K
12:09:14 V 1.06 -0.01 100 15 UBS 79 CIBC K
12:09:14 V 1.06 -0.01 10,000 15 UBS 74 GMP K
12:09:14 V 1.06 -0.01 1,000 15 UBS 79 CIBC K
12:01:10 V 1.05 -0.02 100 99 Jitney 53 Morgan Stanley K
12:01:05 X 1.05 -0.02 100 39 Merrill Lynch 1 Anonymous K
12:01:04 X 1.05 -0.02 100 39 Merrill Lynch 1 Anonymous K
12:01:04 X 1.05 -0.02 300 39 Merrill Lynch 1 Anonymous K
12:01:04 X 1.05 -0.02 500 39 Merrill Lynch 1 Anonymous K
12:01:04 A 1.05 -0.02 2,000 1 Anonymous 7 TD Sec K
12:01:04 X 1.05 -0.02 300 1 Anonymous 1 Anonymous K
12:01:04 X 1.05 -0.02 300 1 Anonymous 1 Anonymous K
12:01:04 X 1.05 -0.02 2,600 1 Anonymous 1 Anonymous K
12:01:04 X 1.05 -0.02 200 1 Anonymous 1 Anonymous K
12:01:04 X 1.05 -0.02 200 1 Anonymous 1 Anonymous K
12:01:04 X 1.05 -0.02 400 39 Merrill Lynch 1 Anonymous K
11:35:00 X 1.05 -0.02 200 39 Merrill Lynch 1 Anonymous K
11:35:00 X 1.05 -0.02 800 1 Anonymous 1 Anonymous K
11:34:59 A 1.06 -0.01 100 79 CIBC 74 GMP K
11:34:59 A 1.06 -0.01 400 79 CIBC 74 GMP K
11:34:59 A 1.06 -0.01 100 79 CIBC 74 GMP K
11:34:59 A 1.06 -0.01 10,000 72 Credit Suisse 74 GMP K
11:34:59 A 1.06 -0.01 400 79 CIBC 74 GMP K
11:34:59 A 1.06 -0.01 2,600 39 Merrill Lynch 74 GMP K
11:34:59 A 1.06 -0.01 800 79 CIBC 74 GMP K
11:34:59 X 1.06 -0.01 2,000 13 Instinet 74 GMP K
11:34:59 X 1.06 -0.01 100 1 Anonymous 74 GMP K
11:34:59 X 1.06 -0.01 100 1 Anonymous 74 GMP K
11:34:59 X 1.06 -0.01 200 1 Anonymous 74 GMP K
11:34:59 X 1.06 -0.01 200 1 Anonymous 74 GMP K
11:34:59 X 1.06 -0.01 2,600 1 Anonymous 74 GMP K
11:34:59 X 1.06 -0.01 200 1 Anonymous 74 GMP K
11:34:59 X 1.06 -0.01 800 1 Anonymous 74 GMP K
11:34:59 V 1.06 -0.01 1,000 1 Anonymous 74 GMP K
11:34:59 V 1.06 -0.01 5,000 1 Anonymous 74 GMP K
11:34:59 V 1.06 -0.01 4,000 13 Instinet 74 GMP K
11:34:59 V 1.06 -0.01 100 79 CIBC 74 GMP K
11:34:59 V 1.06 -0.01 100 79 CIBC 74 GMP K
11:34:59 V 1.06 -0.01 2,000 1 Anonymous 74 GMP K
11:34:59 V 1.06 -0.01 600 79 CIBC 74 GMP K
11:34:59 V 1.06 -0.01 200 79 CIBC 74 GMP K
11:34:59 V 1.06 -0.01 10,000 72 Credit Suisse 74 GMP K
11:34:59 V 1.06 -0.01 2,600 39 Merrill Lynch 74 GMP K
11:33:10 V 1.06 -0.01 1,000 79 CIBC 53 Morgan Stanley K
11:33:07 H 1.06 -0.01 100 13 Instinet 1 Anonymous K
11:33:07 A 1.06 -0.01 800 13 Instinet 79 CIBC K
11:33:07 A 1.06 -0.01 100 13 Instinet 79 CIBC K
11:33:07 A 1.06 -0.01 100 13 Instinet 79 CIBC K
11:33:07 A 1.06 -0.01 2,600 13 Instinet 39 Merrill Lynch K
11:33:07 A 1.06 -0.01 100 13 Instinet 79 CIBC K
11:33:07 A 1.06 -0.01 3,000 13 Instinet 99 Jitney K
11:33:07 X 1.06 -0.01 2,000 13 Instinet 13 Instinet K
11:33:07 X 1.06 -0.01 1,000 13 Instinet 13 Instinet K
11:33:07 X 1.06 -0.01 400 13 Instinet 13 Instinet K
11:33:07 X 1.06 -0.01 4,000 13 Instinet 13 Instinet K
11:33:07 E 1.06 -0.01 2,000 13 Instinet 1 Anonymous K
11:33:07 X 1.06 -0.01 5,000 13 Instinet 72 Credit Suisse K
11:33:07 X 1.06 -0.01 2,000 13 Instinet 13 Instinet K
11:33:07 X 1.06 -0.01 2,600 13 Instinet 1 Anonymous K
11:33:07 X 1.06 -0.01 100 13 Instinet 1 Anonymous K
11:33:07 X 1.06 -0.01 100 13 Instinet 1 Anonymous K
11:33:07 X 1.06 -0.01 200 13 Instinet 13 Instinet K
11:33:07 H 1.06 -0.01 4,000 13 Instinet 13 Instinet K
11:33:07 H 1.06 -0.01 1,800 13 Instinet 1 Anonymous K
11:33:07 V 1.06 -0.01 5,000 13 Instinet 1 Anonymous K
11:33:07 V 1.06 -0.01 2,600 13 Instinet 39 Merrill Lynch K
11:33:07 V 1.06 -0.01 100 13 Instinet 79 CIBC K
11:33:07 V 1.06 -0.01 100 13 Instinet 79 CIBC K
11:33:07 V 1.06 -0.01 200 13 Instinet 79 CIBC K
11:33:07 V 1.06 -0.01 10,000 13 Instinet 72 Credit Suisse K
11:32:10 X 1.05 -0.02 300 1 Anonymous 1 Anonymous K
11:32:05 X 1.06 -0.01 4,800 13 Instinet 13 Instinet K
11:32:05 X 1.06 -0.01 2,600 13 Instinet 1 Anonymous K
11:32:05 X 1.06 -0.01 1,000 13 Instinet 1 Anonymous K
11:32:05 X 1.06 -0.01 1,400 13 Instinet 1 Anonymous K
11:32:05 X 1.06 -0.01 1,000 13 Instinet 1 Anonymous K
11:32:05 X 1.06 -0.01 100 13 Instinet 1 Anonymous K
11:32:05 X 1.06 -0.01 3,000 13 Instinet 13 Instinet K
11:32:05 X 1.06 -0.01 2,000 13 Instinet 13 Instinet K
11:27:00 V 1.05 -0.02 100 13 Instinet 53 Morgan Stanley K
11:26:54 X 1.05 -0.02 400 39 Merrill Lynch 1 Anonymous K
11:26:54 X 1.05 -0.02 800 39 Merrill Lynch 1 Anonymous K
11:26:54 X 1.05 -0.02 1,200 39 Merrill Lynch 1 Anonymous K
11:26:54 A 1.05 -0.02 100 79 CIBC 7 TD Sec K
11:26:54 X 1.05 -0.02 100 1 Anonymous 1 Anonymous K
11:26:54 X 1.05 -0.02 2,100 39 Merrill Lynch 1 Anonymous K
11:26:54 V 1.05 -0.02 700 13 Instinet 7 TD Sec K
11:26:35 X 1.05 -0.02 800 39 Merrill Lynch 13 Instinet K
11:23:40 X 1.05 -0.02 100 39 Merrill Lynch 1 Anonymous K
11:23:31 A 1.05 -0.02 100 79 CIBC 72 Credit Suisse K
11:23:31 A 1.05 -0.02 200 1 Anonymous 72 Credit Suisse K
11:23:31 X 1.05 -0.02 1,100 39 Merrill Lynch 72 Credit Suisse K
11:23:31 X 1.05 -0.02 400 1 Anonymous 72 Credit Suisse K
11:23:31 V 1.05 -0.02 3,200 13 Instinet 72 Credit Suisse K
11:22:09 P 1.05 -0.02 69 2 RBC 2 RBC E
11:22:09 P 1.05 -0.02 2,357,300 2 RBC 2 RBC K
10:51:48 X 1.05 -0.02 800 39 Merrill Lynch 1 Anonymous K
10:51:35 X 1.05 -0.02 1,000 1 Anonymous 9 BMO Nesbitt K
10:51:35 X 1.05 -0.02 200 1 Anonymous 9 BMO Nesbitt K
10:51:35 X 1.05 -0.02 200 1 Anonymous 9 BMO Nesbitt K
10:51:35 X 1.05 -0.02 600 1 Anonymous 9 BMO Nesbitt K
10:51:16 V 1.05 -0.02 700 13 Instinet 53 Morgan Stanley K
10:51:14 X 1.05 -0.02 5,000 13 Instinet 1 Anonymous K
10:51:14 X 1.05 -0.02 2,000 13 Instinet 1 Anonymous K
10:51:14 X 1.05 -0.02 100 1 Anonymous 1 Anonymous K
10:51:14 X 1.05 -0.02 800 1 Anonymous 1 Anonymous K
10:51:14 X 1.05 -0.02 2,600 1 Anonymous 1 Anonymous K
10:51:14 X 1.05 -0.02 700 1 Anonymous 1 Anonymous K
10:51:14 H 1.05 -0.02 200 79 CIBC 7 TD Sec K
10:51:14 E 1.05 -0.02 1,000 1 Anonymous 7 TD Sec K
10:51:14 E 1.05 -0.02 100 79 CIBC 7 TD Sec K
10:51:14 V 1.05 -0.02 16,800 13 Instinet 7 TD Sec K
10:51:14 V 1.05 -0.02 2,600 39 Merrill Lynch 7 TD Sec K
10:51:14 V 1.05 -0.02 3,100 79 CIBC 7 TD Sec K
10:47:29 X 1.05 -0.02 300 1 Anonymous 1 Anonymous K
10:47:22 A 1.05 -0.02 3,000 13 Instinet 99 Jitney K
10:47:22 V 1.05 -0.02 900 13 Instinet 1 Anonymous K
10:47:22 V 1.05 -0.02 100 13 Instinet 79 CIBC K
10:47:22 V 1.05 -0.02 3,000 13 Instinet 99 Jitney K
10:47:22 V 1.05 -0.02 3,200 13 Instinet 1 Anonymous K
10:47:22 V 1.05 -0.02 400 13 Instinet 7 TD Sec K
10:47:22 V 1.05 -0.02 700 13 Instinet 7 TD Sec K
10:47:22 V 1.05 -0.02 200 13 Instinet 7 TD Sec K
10:47:22 V 1.05 -0.02 400 13 Instinet 7 TD Sec K
10:47:22 V 1.05 -0.02 400 13 Instinet 7 TD Sec K
10:47:22 V 1.05 -0.02 300 13 Instinet 7 TD Sec K
10:47:09 E 1.04 -0.03 900 1 Anonymous 53 Morgan Stanley K
10:47:09 E 1.04 -0.03 100 79 CIBC 53 Morgan Stanley K
10:47:03 X 1.05 -0.02 2,600 13 Instinet 1 Anonymous K
10:47:03 V 1.05 -0.02 1,000 13 Instinet 79 CIBC K
10:47:03 V 1.05 -0.02 4,600 13 Instinet 79 CIBC K
10:47:03 V 1.05 -0.02 41,800 13 Instinet 7 TD Sec K
10:46:09 X 1.04 -0.03 1,000 1 Anonymous 1 Anonymous K
10:46:06 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:46:06 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:46:06 X 1.05 -0.02 100 13 Instinet 1 Anonymous K
10:46:06 X 1.05 -0.02 1,400 13 Instinet 1 Anonymous K
10:46:06 V 1.05 -0.02 46,500 13 Instinet 7 TD Sec K
10:45:29 X 1.04 -0.03 1,300 1 Anonymous 1 Anonymous K
10:45:28 X 1.05 -0.02 2,600 13 Instinet 1 Anonymous K
10:45:28 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:45:28 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:45:28 X 1.05 -0.02 1,400 13 Instinet 1 Anonymous K
10:45:28 X 1.05 -0.02 100 13 Instinet 1 Anonymous K
10:45:28 V 1.05 -0.02 53,900 13 Instinet 7 TD Sec K
10:45:09 V 1.04 -0.03 600 2 RBC 53 Morgan Stanley K
10:45:03 X 1.05 -0.02 200 13 Instinet 1 Anonymous K
10:45:03 X 1.05 -0.02 1,000 13 Instinet 13 Instinet K
10:45:03 X 1.05 -0.02 4,000 13 Instinet 13 Instinet K
10:45:03 X 1.05 -0.02 2,400 13 Instinet 1 Anonymous K
10:45:03 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:45:03 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:45:03 X 1.05 -0.02 1,400 13 Instinet 1 Anonymous K
10:45:03 X 1.05 -0.02 100 13 Instinet 1 Anonymous K
10:45:03 V 1.05 -0.02 18,900 13 Instinet 7 TD Sec K
10:44:28 V 1.04 -0.03 200 2 RBC 53 Morgan Stanley K
10:44:20 X 1.05 -0.02 200 13 Instinet 1 Anonymous K
10:44:20 X 1.05 -0.02 200 13 Instinet 1 Anonymous K
10:44:20 X 1.05 -0.02 3,500 13 Instinet 13 Instinet K
10:44:20 X 1.05 -0.02 2,000 13 Instinet 1 Anonymous K
10:44:20 X 1.05 -0.02 400 13 Instinet 1 Anonymous K
10:44:20 X 1.05 -0.02 100 13 Instinet 1 Anonymous K
10:44:20 X 1.05 -0.02 1,000 13 Instinet 1 Anonymous K
10:44:20 V 1.05 -0.02 2,600 13 Instinet 7 TD Sec K
10:42:58 V 1.04 -0.03 100 2 RBC 53 Morgan Stanley K
10:42:49 A 1.04 -0.03 5,000 72 Credit Suisse 85 Scotia K
10:42:17 V 1.04 -0.03 100 2 RBC 53 Morgan Stanley K
10:42:16 A 1.04 -0.03 5,000 72 Credit Suisse 85 Scotia K
10:40:46 A 1.05 -0.02 100 79 CIBC 7 TD Sec WK
10:40:46 A 1.05 -0.02 1,200 79 CIBC 7 TD Sec WK
10:40:46 A 1.05 -0.02 200 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 4,000 1 Anonymous 7 TD Sec WK
10:40:46 A 1.05 -0.02 200 1 Anonymous 7 TD Sec WK
10:40:46 A 1.05 -0.02 3,000 99 Jitney 7 TD Sec WK
10:40:46 A 1.05 -0.02 3,500 1 Anonymous 7 TD Sec WK
10:40:46 A 1.05 -0.02 100 79 CIBC 7 TD Sec WK
10:40:46 A 1.05 -0.02 800 79 CIBC 7 TD Sec WK
10:40:46 A 1.05 -0.02 800 79 CIBC 7 TD Sec WK
10:40:46 A 1.05 -0.02 200 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 200 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 3,500 1 Anonymous 7 TD Sec WK
10:40:46 A 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec WK
10:40:46 A 1.05 -0.02 3,000 99 Jitney 7 TD Sec WK
10:40:46 A 1.05 -0.02 1,000 39 Merrill Lynch 7 TD Sec WK
10:40:46 X 1.05 -0.02 200 1 Anonymous 7 TD Sec WK
10:40:46 H 1.05 -0.02 5,000 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 100 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 1,400 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 1,000 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 1,000 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 200 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 100 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 200 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 100 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 100 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 100 1 Anonymous 7 TD Sec WK
10:40:46 X 1.05 -0.02 1,000 1 Anonymous 7 TD Sec WK
10:40:46 E 1.05 -0.02 100 79 CIBC 7 TD Sec WK
10:40:46 E 1.05 -0.02 3,500 1 Anonymous 7 TD Sec WK
10:40:46 V 1.04 -0.03 2,500 2 RBC 53 Morgan Stanley K
10:40:46 V 1.05 -0.02 200 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 5,000 1 Anonymous 7 TD Sec K
10:40:46 V 1.05 -0.02 5,000 79 CIBC 7 TD Sec K
10:40:46 V 1.05 -0.02 3,000 99 Jitney 7 TD Sec K
10:40:46 V 1.05 -0.02 2,000 1 Anonymous 7 TD Sec K
10:40:46 V 1.05 -0.02 100 79 CIBC 7 TD Sec K
10:40:46 V 1.05 -0.02 1,000 1 Anonymous 7 TD Sec K
10:40:46 V 1.05 -0.02 100 79 CIBC 7 TD Sec K
10:40:46 V 1.05 -0.02 1,600 79 CIBC 7 TD Sec K
10:40:46 V 1.05 -0.02 1,200 79 CIBC 7 TD Sec K
10:40:46 V 1.05 -0.02 200 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 200 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 100 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 2,600 2 RBC 7 TD Sec K
10:40:46 V 1.05 -0.02 1,000 39 Merrill Lynch 7 TD Sec K
10:40:46 V 1.05 -0.02 25,400 80 National Bank 7 TD Sec K
10:40:46 V 1.05 -0.02 10,000 7 TD Sec 7 TD Sec K
10:40:46 V 1.05 -0.02 10,000 7 TD Sec 7 TD Sec K
10:40:46 V 1.05 -0.02 11,900 7 TD Sec 7 TD Sec K
10:40:45 A 1.06 -0.01 800 79 CIBC 7 TD Sec WK
10:40:45 A 1.06 -0.01 1,200 79 CIBC 7 TD Sec WK
10:40:45 X 1.06 -0.01 400 1 Anonymous 7 TD Sec WK
10:40:45 X 1.06 -0.01 1,200 1 Anonymous 7 TD Sec WK
10:40:45 X 1.06 -0.01 1,000 1 Anonymous 7 TD Sec WK
10:40:45 X 1.07   600 1 Anonymous 2 RBC K
10:40:45 A 1.06 -0.01 100 79 CIBC 2 RBC WK
10:40:45 V 1.06 -0.01 1,200 79 CIBC 7 TD Sec KW
10:40:45 V 1.06 -0.01 1,000 79 CIBC 7 TD Sec KW
10:40:45 V 1.06 -0.01 100 79 CIBC 2 RBC KW
10:37:18 V 1.05 -0.02 100 7 TD Sec 53 Morgan Stanley K
10:37:17 V 1.05 -0.02 1,000 2 RBC 2 RBC K
10:34:28 V 1.05 -0.02 1,100 7 TD Sec 7 TD Sec K
10:32:08 V 1.05 -0.02 1,000 7 TD Sec 53 Morgan Stanley K
10:32:06 A 1.06 -0.01 200 2 RBC 1 Anonymous K
10:32:06 A 1.06 -0.01 500 2 RBC 1 Anonymous K
10:32:06 A 1.06 -0.01 4,000 2 RBC 13 Instinet K
10:32:06 A 1.06 -0.01 5,000 2 RBC 1 Anonymous K
10:32:06 A 1.06 -0.01 3,000 2 RBC 99 Jitney K
10:32:06 A 1.06 -0.01 2,000 2 RBC 99 Jitney K
10:32:06 A 1.06 -0.01 400 2 RBC 1 Anonymous K
10:32:06 A 1.06 -0.01 2,000 2 RBC 1 Anonymous K
10:32:06 A 1.06 -0.01 2,000 2 RBC 99 Jitney K
10:32:06 V 1.06 -0.01 30,900 2 RBC 7 TD Sec K
10:31:40 X 1.06 -0.01 800 1 Anonymous 13 Instinet K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:38 V 1.05 -0.02 1,400 7 TD Sec 53 Morgan Stanley K
10:31:38 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 13 Instinet K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:37 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 99 Jitney K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:36 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:35 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:34 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:34 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:33 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:33 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:33 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:33 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:33 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:33 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:32 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:31 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 A 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:30 A 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:30 H 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 A 1.06 -0.01 100 79 CIBC 72 Credit Suisse K
10:31:30 X 1.06 -0.01 1,200 1 Anonymous 72 Credit Suisse K
10:31:30 X 1.06 -0.01 200 1 Anonymous 72 Credit Suisse K
10:31:30 X 1.06 -0.01 600 1 Anonymous 72 Credit Suisse K
10:31:30 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:30 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:30 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:31:29 X 1.06 -0.01 800 1 Anonymous 13 Instinet K
10:31:29 A 1.06 -0.01 200 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 300 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 300 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 300 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 400 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 400 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 400 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 400 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 400 79 CIBC 1 Anonymous K
10:31:29 A 1.06 -0.01 100 79 CIBC 1 Anonymous K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 200 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 300 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 300 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 300 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 500 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 500 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 500 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 500 79 CIBC 7 TD Sec K
10:31:29 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 X 1.06 -0.01 1,000 1 Anonymous 1 Anonymous K
10:31:28 X 1.06 -0.01 100 1 Anonymous 1 Anonymous K
10:31:28 V 1.06 -0.01 600 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 600 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 600 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 700 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 700 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 700 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 800 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 800 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 900 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 900 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,000 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,200 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.05 -0.02 3,700 7 TD Sec 53 Morgan Stanley K
10:31:28 V 1.06 -0.01 1,200 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,300 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,400 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:28 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:27 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 X 1.06 -0.01 800 1 Anonymous 1 Anonymous K
10:31:26 X 1.06 -0.01 200 1 Anonymous 1 Anonymous K
10:31:26 X 1.06 -0.01 100 1 Anonymous 1 Anonymous K
10:31:26 X 1.06 -0.01 1,500 1 Anonymous 1 Anonymous K
10:31:26 X 1.06 -0.01 100 1 Anonymous 1 Anonymous K
10:31:26 X 1.06 -0.01 1,500 1 Anonymous 1 Anonymous K
10:31:26 A 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 A 1.06 -0.01 1,400 79 CIBC 79 CIBC K
10:31:26 A 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 A 1.06 -0.01 300 79 CIBC 79 CIBC K
10:31:26 A 1.06 -0.01 1,200 79 CIBC 79 CIBC K
10:31:26 A 1.06 -0.01 2,000 1 Anonymous 7 TD Sec WK
10:31:26 A 1.06 -0.01 1,200 79 CIBC 7 TD Sec WK
10:31:26 A 1.06 -0.01 100 79 CIBC 7 TD Sec WK
10:31:26 P 1.06 -0.01 1,000 1 Anonymous 7 TD Sec WK
10:31:26 A 1.06 -0.01 100 79 CIBC 7 TD Sec WK
10:31:26 A 1.06 -0.01 2,000 99 Jitney 7 TD Sec WK
10:31:26 A 1.06 -0.01 400 1 Anonymous 7 TD Sec WK
10:31:26 X 1.06 -0.01 700 1 Anonymous 1 Anonymous WK
10:31:26 A 1.06 -0.01 3,000 99 Jitney 7 TD Sec WK
10:31:26 A 1.06 -0.01 6,200 72 Credit Suisse 7 TD Sec WK
10:31:26 A 1.06 -0.01 3,000 99 Jitney 7 TD Sec WK
10:31:26 A 1.06 -0.01 100 79 CIBC 7 TD Sec WK
10:31:26 X 1.06 -0.01 500 1 Anonymous 7 TD Sec WK
10:31:26 A 1.06 -0.01 8,000 1 Anonymous 7 TD Sec WK
10:31:26 A 1.06 -0.01 700 1 Anonymous 7 TD Sec WK
10:31:26 X 1.06 -0.01 100 1 Anonymous 7 TD Sec WK
10:31:26 X 1.06 -0.01 100 1 Anonymous 7 TD Sec WK
10:31:26 X 1.06 -0.01 100 1 Anonymous 7 TD Sec WK
10:31:26 X 1.06 -0.01 2,000 13 Instinet 7 TD Sec WK
10:31:26 X 1.06 -0.01 100 1 Anonymous 7 TD Sec WK
10:31:26 H 1.06 -0.01 2,000 1 Anonymous 7 TD Sec WK
10:31:26 H 1.06 -0.01 2,000 1 Anonymous 7 TD Sec WK
10:31:26 E 1.06 -0.01 4,000 1 Anonymous 7 TD Sec WK
10:31:26 E 1.06 -0.01 1,000 1 Anonymous 7 TD Sec WK
10:31:26 E 1.06 -0.01 1,500 1 Anonymous 7 TD Sec WK
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 V 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 V 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 V 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 V 1.06 -0.01 1,100 79 CIBC 79 CIBC K
10:31:26 V 1.06 -0.01 100 79 CIBC 79 CIBC K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 1,500 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 100 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 250,000 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 2,000 99 Jitney 7 TD Sec K
10:31:26 V 1.06 -0.01 100,000 79 CIBC 7 TD Sec K
10:31:26 V 1.06 -0.01 2,000 99 Jitney 7 TD Sec K
10:31:26 V 1.06 -0.01 3,500 13 Instinet 7 TD Sec K
10:31:26 V 1.06 -0.01 5,400 72 Credit Suisse 7 TD Sec K
10:28:38 V 1.06 -0.01 500 72 Credit Suisse 53 Morgan Stanley K
10:28:37 V 1.07   20,000 143 Pershing 74 GMP K
10:25:41 A 1.06 -0.01 1,300 1 Anonymous 1 Anonymous K
10:22:11 X 1.07   1,100 7 TD Sec 2 RBC K
10:22:11 X 1.07   200 7 TD Sec 1 Anonymous K
10:22:11 X 1.07   100 7 TD Sec 1 Anonymous K
10:22:11 X 1.07   200 7 TD Sec 1 Anonymous K
10:22:11 X 1.07   100 7 TD Sec 1 Anonymous K
10:22:11 X 1.07   100 7 TD Sec 1 Anonymous K
10:22:11 X 1.07   200 7 TD Sec 1 Anonymous K
10:20:38 V 1.06 -0.01 300 72 Credit Suisse 53 Morgan Stanley K
10:20:38 V 1.06 -0.01 400 79 CIBC 53 Morgan Stanley K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:36 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:35 X 1.07   100 1 Anonymous 2 RBC K
10:20:34 X 1.07   100 1 Anonymous 2 RBC K
10:20:34 X 1.07   100 1 Anonymous 2 RBC K
10:20:34 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:34 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:34 X 1.07   100 1 Anonymous 1 Anonymous K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:34 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:33 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:32 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 1 Anonymous K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:31 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:30 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:29 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 H 1.07   100 79 CIBC 2 RBC K
10:20:28 V 1.06 -0.01 300 79 CIBC 53 Morgan Stanley K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 2 RBC K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:27 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 1 Anonymous K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 H 1.07   100 79 CIBC 2 RBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:26 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 A 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:25 V 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:20:24 A 1.07   100 79 CIBC 79 CIBC K
10:18:28 V 1.06 -0.01 100 79 CIBC 53 Morgan Stanley K
10:18:24 E 1.06 -0.01 500 1 Anonymous 7 TD Sec K
10:18:24 E 1.06 -0.01 500 1 Anonymous 7 TD Sec K
10:13:22 E 1.07   2,500 79 CIBC 2 RBC K
10:08:57 E 1.06 -0.01 1,500 1 Anonymous 79 CIBC K
10:03:59 X 1.06 -0.01 800 1 Anonymous 1 Anonymous K
10:00:37 V 1.06 -0.01 700 79 CIBC 53 Morgan Stanley K
10:00:29 A 1.06 -0.01 3,800 72 Credit Suisse 13 Instinet K
10:00:29 A 1.06 -0.01 800 79 CIBC 13 Instinet K
10:00:29 A 1.06 -0.01 4,000 1 Anonymous 13 Instinet K
10:00:29 A 1.06 -0.01 800 79 CIBC 13 Instinet K
10:00:29 A 1.06 -0.01 2,000 1 Anonymous 13 Instinet K
10:00:29 X 1.06 -0.01 1,100 1 Anonymous 13 Instinet K
10:00:29 X 1.06 -0.01 100 1 Anonymous 13 Instinet K
10:00:29 X 1.06 -0.01 1,000 1 Anonymous 13 Instinet K
10:00:29 X 1.06 -0.01 1,000 1 Anonymous 13 Instinet K
10:00:29 X 1.06 -0.01 1,000 1 Anonymous 13 Instinet K
10:00:29 V 1.06 -0.01 1,100 39 Merrill Lynch 13 Instinet K
10:00:29 V 1.06 -0.01 1,500 79 CIBC 13 Instinet K
10:00:29 V 1.06 -0.01 800 79 CIBC 13 Instinet K
10:00:29 V 1.06 -0.01 800 79 CIBC 13 Instinet K
10:00:29 V 1.06 -0.01 80,000 79 CIBC 13 Instinet K
10:00:29 V 1.06 -0.01 500 2 RBC 13 Instinet K
10:00:29 V 1.06 -0.01 2,000 88 Credential 13 Instinet K
10:00:29 V 1.06 -0.01 7,700 7 TD Sec 13 Instinet K
09:57:57 H 1.07   1,500 80 National Bank 2 RBC K
09:57:57 H 1.07   100 80 National Bank 2 RBC K
09:57:57 H 1.07   100 80 National Bank 2 RBC K
09:57:57 H 1.07   100 80 National Bank 2 RBC K
09:57:57 V 1.06 -0.01 100 7 TD Sec 53 Morgan Stanley K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:56 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:55 H 1.07   100 80 National Bank 2 RBC K
09:57:54 H 1.07   100 80 National Bank 2 RBC K
09:57:54 H 1.07   100 80 National Bank 2 RBC K
09:57:54 H 1.07   100 80 National Bank 2 RBC K
09:57:54 H 1.07   100 80 National Bank 2 RBC K
09:57:54 H 1.07   100 80 National Bank 1 Anonymous K
09:57:54 H 1.07   200 80 National Bank 1 Anonymous K
09:57:54 H 1.07   200 80 National Bank 1 Anonymous K
09:57:53 H 1.07   200 80 National Bank 1 Anonymous K
09:57:53 H 1.07   200 80 National Bank 1 Anonymous K
09:57:53 H 1.07   200 80 National Bank 1 Anonymous K
09:57:53 H 1.07   200 80 National Bank 1 Anonymous K
09:57:53 H 1.07   200 80 National Bank 1 Anonymous K
09:57:53 H 1.07   200 80 National Bank 1 Anonymous K
09:57:52 H 1.07   300 80 National Bank 1 Anonymous K
09:39:37 V 1.06 -0.01 400 7 TD Sec 53 Morgan Stanley K
09:39:31 V 1.06 -0.01 20,000 79 CIBC 79 CIBC K
09:35:58 A 1.06 -0.01 800 39 Merrill Lynch 14 ITG K
09:35:58 A 1.06 -0.01 2,000 1 Anonymous 14 ITG K
09:35:58 A 1.06 -0.01 200 1 Anonymous 14 ITG K
09:35:17 V 1.06 -0.01 200 7 TD Sec 53 Morgan Stanley K
09:35:14 V 1.07   9,200 79 CIBC 2 RBC K
09:35:14 V 1.07   800 79 CIBC 79 CIBC K
09:30:02 V 1.06 -0.01 66 36 Latimer 14 ITG K
09:30:00 V 1.06 -0.01 14 36 Latimer 7 TD Sec K
09:30:00 V 1.06 -0.01 15,000 7 TD Sec 14 ITG KL
09:30:00 V 1.06 -0.01 300 7 TD Sec 14 ITG KL
09:30:00 V 1.06 -0.01 1,700 7 TD Sec 14 ITG KL
09:30:00 V 1.06 -0.01 6,000 124 Questrade 14 ITG KL
09:30:00 V 1.06 -0.01 900 85 Scotia 14 ITG KL
09:30:00 V 1.06 -0.01 4,900 79 CIBC 14 ITG KL
09:30:00 V 1.06 -0.01 500 124 Questrade 14 ITG KL
09:30:00 V 1.06 -0.01 1,000 79 CIBC 14 ITG KL
09:30:00 V 1.06 -0.01 100 7 TD Sec 7 TD Sec KL

<< Previous
 Bullboard Posts
Next >>
Dealroom for high-potential pre-IPO opportunities