Barkerville Gold Mns Ltd BGMZF

trades

[imcrazylikeafox]

Trades for C:BGM on 20140123 - 35 trades displayed

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:23	V	0.66	0.02	1,500	33 Canaccord	79 CIBC	K
15:50:46	V	0.65	0.01	1,500	33 Canaccord	1 Anonymous	K
15:01:01	V	0.66	0.02	100	2 RBC	59 PI	K
14:29:35	V	0.66	0.02	383	59 PI	143 Pershing	K
14:29:35	V	0.66	0.02	1,500	13 Instinet	143 Pershing	K
14:29:24	V	0.66	0.02	1,000	7 TD Sec	143 Pershing	K
14:29:24	V	0.66	0.02	1,500	7 TD Sec	7 TD Sec	K
14:19:55	V	0.66	0.02	3,500	9 BMO Nesbitt	7 TD Sec	K
13:14:04	V	0.65	0.01	500	79 CIBC	85 Scotia	K
13:14:04	V	0.65	0.01	500	33 Canaccord	85 Scotia	K
12:43:30	V	0.65	0.01	500	79 CIBC	9 BMO Nesbitt	K
12:43:30	V	0.65	0.01	2,500	33 Canaccord	9 BMO Nesbitt	K
11:45:10	V	0.65	0.01	1,000	33 Canaccord	7 TD Sec	K
11:42:18	V	0.65	0.01	500	79 CIBC	62 Haywood	K
11:42:18	V	0.65	0.01	3,000	124 Questrade	62 Haywood	K
11:42:18	V	0.65	0.01	2,000	33 Canaccord	62 Haywood	K
11:31:43	V	0.66	0.02	2,500	7 TD Sec	7 TD Sec	K
11:28:47	V	0.66	0.02	2,000	33 Canaccord	79 CIBC	K
11:27:08	V	0.66	0.02	500	39 Merrill Lynch	7 TD Sec	K
11:27:08	V	0.66	0.02	10,000	19 Desjardins	7 TD Sec	K
11:27:08	V	0.66	0.02	1,000	19 Desjardins	7 TD Sec	K
11:23:42	V	0.67	0.03	325	58 Qtrade	59 PI
11:15:53	V	0.66	0.02	300	59 PI	7 TD Sec	K
11:15:53	V	0.66	0.02	9,000	19 Desjardins	7 TD Sec	K
10:54:56	V	0.68	0.04	1,500	79 CIBC	79 CIBC	K
10:17:44	V	0.69	0.05	200	13 Instinet	59 PI	K
10:17:44	V	0.69	0.05	1,500	13 Instinet	9 BMO Nesbitt	K
10:05:13	V	0.68	0.04	3,000	7 TD Sec	1 Anonymous	K
10:05:07	V	0.68	0.04	4,500	7 TD Sec	1 Anonymous	K
10:05:01	V	0.68	0.04	500	88 Credential	1 Anonymous	K
10:05:01	V	0.68	0.04	2,000	88 Credential	1 Anonymous	K
09:40:11	V	0.65	0.01	20	59 PI	57 Interactive
09:37:32	V	0.68	0.04	500	58 Qtrade	1 Anonymous	K
09:30:00	V	0.64		140	59 PI	7 TD Sec	K
09:30:00	V	0.64		500	7 TD Sec	7 TD Sec	KL