Newcastle Minerals Ltd A.NCM

close for armchair

[imcrazylikeafox]

T:PVG Market Book By Order 15:59:03

Bid							Ask
Spec	Time	Broker	ATS	Size	Price		Price	Size	ATS	Broker	Time	Spec
	01-23 15:43	65	T	200	7.10		7.15	1,700	T	124	01-23 15:57
	01-23 15:38	65	T	400	7.08		7.20	1,000	T	2	01-23 10:23
	01-23 15:45	1	T	100	7.05			400	T	124	01-23 11:24
	01-23 15:15	7	T	3,000	7.04			500	T	9	01-23 13:28
	01-23 11:25	143	T	400	7.00			600	T	124	01-23 14:51
	01-23 15:15	79	T	400				1,000	T	7	01-23 14:55
	01-23 15:15	7	T	1,000				100	T	7	01-23 15:11
	01-23 15:45	1	T	8,500	6.99			400	T	79	01-23 15:19
	01-23 11:33	7	T	500	6.96		7.21	1,500	T	2	01-23 10:22
	01-23 11:39	7	T	5,000	6.95		7.22	900	T	85	01-23 10:02
	01-23 11:33	85	T	500	6.92		7.23	35	T	57	12-13 08:18
	01-23 14:07	85	T	60	6.90		7.24	600	T	9	12-11 10:27
	01-23 15:15	79	T	800	6.89		7.25	200	T	85	01-22 08:52
	01-23 15:45	1	T	5,100				5,000	T	95	01-22 12:53
	01-23 09:06	89	T	500	6.88			500	T	2	01-23 10:24
	01-23 09:22	7	T	1,000	6.85			3,710	T	9	01-23 14:14
	01-23 09:29	7	T	400				1,580	T	9	01-23 14:23
	01-23 07:27	79	T	275	6.83		7.26	2,000	T	85	01-23 09:50
	01-23 07:05	88	T	100	6.82		7.28	200	T	89	01-23 09:22
	01-23 12:15	7	T	2,000	6.80		7.29	2,000	T	80	01-22 12:43
	01-23 15:15	79	T	1,200	6.79		7.31	800	T	79	01-23 15:19
	01-22 14:43	9	T	5,000	6.70		7.34	1,000	T	7	01-23 10:15
	01-22 15:37	85	T	100			7.35	1,000	T	85	11-11 08:15
	01-23 15:59	72	T	100	6.67			500	T	85	01-23 10:58
	01-23 15:59	72	T	100	6.63		7.37	500	T	7	01-23 13:28
	01-23 15:59	72	T	100	6.58		7.38	200	T	89	01-23 09:22
	01-23 15:59	72	T	100	6.54		7.40	1,000	T	7	01-23 10:21
	01-23 15:59	72	T	100	6.51		7.41	1,200	T	79	01-23 15:19
	01-21 10:45	7	T	300	6.50		7.48	2,000	T	80	01-20 13:13
	01-21 15:29	7	T	1,000				200	T	89	01-23 09:22
	01-22 08:52	85	T	100			7.49	400	T	9	12-04 13:52
	01-23 15:59	72	T	100	6.45		7.50	500	T	85	01-22 09:46
	01-23 15:12	89	T	1,000	6.40			2,000	T	19	01-23 09:29
	01-21 12:27	7	T	200	6.33		7.58	200	T	89	01-23 09:22
	01-17 07:29	7	T	500	6.30		7.68	200	T	89	01-23 09:22
	01-20 07:29	7	T	500			7.74	1,200	T	7	01-22 09:27
	01-20 08:44	9	T	800	6.26		7.78	200	T	89	01-23 09:22
	01-21 15:30	7	T	1,000	6.25		7.80	100	T	19	01-21 10:03
	01-16 10:35	7	T	500	6.20			500	T	85	01-23 13:57
	01-22 10:06	7	T	2,500	6.01		7.88	200	T	89	01-23 09:22
	01-23 07:25	7	T	1,000	6.00		7.90	100	T	7	12-10 12:54
	01-16 10:09	7	T	500	5.86			115	T	15	12-17 08:40
	01-17 09:46	80	T	1,500	5.75			500	T	2	01-23 08:00
	01-23 07:30	143	T	300	5.70			200	T	2	01-23 08:00
	01-14 08:15	9	T	250	5.60			85	T	2	01-23 08:00
	01-14 15:53	9	T	1,000	5.52			20	T	2	01-23 08:00
	01-15 10:27	79	T	1,500	5.51			500	T	7	01-23 11:06
	01-15 07:21	7	T	1,000	5.50		7.98	200	T	89	01-23 09:22
	01-16 10:31	7	T	200			8.00	200	T	7	01-21 15:33