OTCQX:BGMZF - Post by User
Post by
imcrazylikeafoxon Jan 24, 2014 9:22am
194 Views
Post# 22129109
how we open
how we openV:BGM Market Book By Order 09:20:00 | Bid | Ask |
| Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec |
| | 01-24 07:35 | 2 | V | 25,000 | 0.67 | | 0.67 | 5,000 | V | 83 | 01-23 15:12 | |
| | 01-24 08:10 | 19 | V | 1,000 | | | 0.70 | 3,000 | V | 79 | 01-24 07:00 | |
| | 01-24 08:17 | 2 | V | 5,000 | | | 0.71 | 2,000 | V | 7 | 01-21 15:52 | |
| | 01-24 08:09 | 7 | V | 10,000 | 0.66 | | 0.72 | 18,500 | V | 58 | 01-22 12:00 | |
| | 01-24 08:35 | 36 | V | 400 | 0.65 | | 0.73 | 4,000 | V | 79 | 01-24 07:00 | |
| | 01-24 08:27 | 7 | V | 8,000 | 0.64 | | 0.74 | 500 | V | 2 | 01-22 12:54 | |
| | 01-23 15:59 | 88 | V | 1,025 | 0.63 | | | 5,000 | V | 7 | 01-24 08:27 | |
| | 01-20 14:46 | 2 | V | 1,500 | 0.62 | | 0.75 | 4,000 | V | 83 | 01-20 09:28 | |
| | 01-22 12:38 | 59 | V | 5,000 | | | | 3,000 | V | 85 | 01-21 14:30 | |
| | 01-20 13:11 | 7 | V | 8,000 | 0.60 | | | 10,000 | V | 7 | 01-24 09:03 | |
| | 01-22 13:35 | 9 | V | 1,000 | | | 0.77 | 2,500 | V | 7 | 01-23 10:11 | |
| | 01-23 10:12 | 7 | V | 2,500 | | | 0.78 | 1,500 | V | 7 | 01-17 13:41 | |
| | 01-24 07:00 | 57 | V | 170 | | | | 350 | V | 7 | 01-17 13:41 | |
| | 01-24 08:27 | 7 | V | 2,000 | | | 0.79 | 6,000 | V | 80 | 01-09 14:08 | |
| | 01-24 08:30 | 13 | V | 7,000 | | | | 5,000 | V | 85 | 01-22 09:21 | |
| | 01-24 09:05 | 2 | V | 10,000 | | | 0.83 | 1,500 | V | 72 | 01-24 07:24 | |
| | 01-22 09:35 | 80 | V | 2,000 | 0.59 | | | 2,000 | V | 72 | 01-24 07:34 | |
| | 01-21 15:14 | 79 | V | 10,000 | 0.58 | | 0.84 | 5,000 | V | 7 | 01-20 08:31 | |
| | 01-16 10:08 | 9 | V | 3,000 | 0.57 | | | 12,542 | V | 57 | 01-24 07:00 | |
| | 01-22 12:52 | 9 | V | 5,000 | | | 0.85 | 81,000 | V | 7 | 01-14 07:33 | |
| | 01-24 07:00 | 1 | V | 500 | | | 0.90 | 10,000 | V | 9 | 01-21 08:17 | |
| | 01-15 10:40 | 9 | V | 10,000 | 0.55 | | 0.92 | 3,000 | V | 59 | 01-20 10:41 | |
| | 01-24 09:00 | 14 | V | 2,000 | 0.52 | | 0.95 | 10,000 | V | 14 | 01-24 09:00 | |
| | 01-24 07:00 | 1 | V | 500 | 0.51 | | 0.96 | 500 | V | 2 | 01-02 15:55 | |
| | 01-24 07:46 | 1 | V | 4,000 | | | | 300 | V | 2 | 01-02 15:55 | |
| | 01-24 07:59 | 72 | V | 2,000 | | | 0.98 | 9,500 | V | 2 | 12-27 09:14 | |
| | 01-24 07:24 | 72 | V | 1,500 | 0.50 | | | 500 | V | 7 | 01-13 11:46 | |
| | 01-24 07:34 | 72 | V | 3,000 | | | | 800 | V | 57 | 01-24 07:00 | |
| | 01-15 12:03 | 7 | V | 2,000 | 0.495 | | 0.99 | 2,000 | V | 7 | 01-17 07:31 | |
| | 01-15 10:10 | 1 | V | 20,000 | 0.49 | | | 400 | V | 36 | 01-24 09:02 | |
| | 01-15 10:08 | 7 | V | 2,000 | 0.48 | | 1.00 | 1,000 | V | 7 | 01-03 11:12 | |
| | 01-20 09:39 | 2 | V | 7,000 | | | 1.08 | 300 | V | 7 | 12-30 07:22 | |
| | 01-20 07:33 | 7 | V | 3,000 | 0.475 | | | 6,500 | V | 7 | 12-30 07:22 | |
| | 01-03 11:04 | 7 | V | 300 | 0.47 | | 1.10 | 3,000 | V | 7 | 10-28 09:43 | |
| | 01-24 07:00 | 1 | V | 1,000 | 0.45 | | 1.20 | 2,000 | V | 7 | 01-14 11:49 | |
| | 01-07 08:43 | 7 | V | 15,000 | 0.42 | | 1.21 | 40,000 | V | 79 | 01-20 08:20 | |