Mahdia Gold Corp MHGPF

RE:RE:9 cent bids!

[laroplex]

Take a look at Stockwatch below, the last bid of the day.......Meanwhile Stockhouse shows .095 bid vs .09 Ask......Nonetheless we'll take it.....GLTA

C:MGD - Mahdia Gold Corp. - https://www.mahdiagold.com

17:16:50 EST

Sym-X

Bid - Ask

Last

Chg

%Ch

Vol

$Vol

#Tr

Open-Hi-Lo

Year Hi-Lo

Last Tr

News

Delay

MGD - C

10.0

0.075 · 0.09

9.0

0.10

+0.03

42.9

73.3

7

7

0.07  0.10  0.07

0.62  0.12

15:41:19

Jan 15

15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information

Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

 

Recent Bulletins

Date ET	Symbol	Price	Type	Headline
2014-01-15 21:46	MGD	0.08	News Release	Mahdia arranges $1-million private placement
2014-01-15 07:34	MGD	0.065	News Release	Mahdia Gold names Irwin VP, Mason VP, COO for Omai
2014-01-06 13:15	MGD	0.06	SEDAR Audited Annual Financial Statements	SEDAR Audited Annual Financial Statements
2014-01-06 13:15	MGD	0.06	SEDAR MD & A	SEDAR MD & A

Recent Trades - All 7 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:41:19	C	0.15	0.08	300	2 RBC	2 RBC	E
15:39:58	C	0.10	0.03	17,000	2 RBC	1 Anonymous	K
15:39:49	C	0.095	0.025	1,000	2 RBC	2 RBC	K
14:28:14	C	0.095	0.025	16,000	2 RBC	1 Anonymous	K
14:04:39	C	0.095	0.025	3,000	2 RBC	44 Jones Gable	K
13:49:43	C	0.085	0.015	31,000	2 RBC	1 Anonymous	K
10:05:52	C	0.07		5,000	9 BMO Nesbitt	2 RBC