Rodinia Oil Corp. V.ROZ

RE:RE:1,305,000 shares sold TODAY!!

[birdie22]

As per Stockwatch.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask		V-TSX-V		A-Alpha		X-Chi-X		H-CX2		P-Pure		O-Omega		E-TMX Select		M-TriAct		L-LiquidNet		I-Instinet
2014-01-24	V	ROZ	0.015	0.02	0.015	0.02		1,305,250	35	0.015	0.02		1,155,250		100,000				40,000						10,000
2014-01-23	V	ROZ	0.01	0.015	0.01	0.015	0.005	571,200	17	0.01	0.015		386,200				20,000		149,000				16,000
2014-01-22	V	ROZ	0.01	0.01	0.01	0.01		29,500	7	0.01	0.015		22,500		7,000
2014-01-21	V	ROZ	0.015	0.015	0.01	0.01	-0.005	367,000	13	0.01	0.015		317,000		50,000
2014-01-20	V	ROZ	0.01	0.015	0.01	0.015	0.005	163,900	11	0.01	0.015		128,900		5,000				30,000