LAST 10 TRADES ( .04 CENTS MONDAY ) The following are the last 10 trades Friday. First of all it was trading at .035 cents all day and then as all can see 15 minutes ( approx. ) before the close it traded 17,000 at .03 cents. But at least they came in and bought 25,000 at .04 cents approx. 11 minutes before the close . Therefore it should open at .40 cents on Monday.
It doesn't matter ( as seen below in the Level 2 at the close ) that the offer was .035 cents at the close. What matters is the closing price which was .04 cents.
| Recent Trades - Last 10 of 11 |
| 15:48:45 | V | 0.04 | 0.005 | 25,000 | 83 Mackie | 85 Scotia | K |
| 15:45:17 | V | 0.03 | -0.005 | 17,000 | 124 Questrade | 79 CIBC | K |
| 15:45:17 | V | 0.035 | | 15,000 | 9 BMO Nesbitt | 79 CIBC | K |
| 15:45:17 | V | 0.035 | | 8,000 | 124 Questrade | 79 CIBC | K |
| 15:21:12 | V | 0.035 | | 200 | 95 Wolverton | 124 Questrade | K |
| 15:21:12 | V | 0.035 | | 5,000 | 124 Questrade | 124 Questrade | K |
| 14:40:59 | V | 0.035 | | 5,000 | 124 Questrade | 85 Scotia | KL |
Level 2 Quote
| Market Maker | Shares | Bid Price | Ask Price | Shares | Market Maker |
| | 276,000 | 0.030 | 0.035 | 25,000 | |
| | 50,000 | 0.025 | 0.040 | 127,000 | |
| | 145,000 | 0.020 | 0.045 | 115,000 | |
| | 216,000 | 0.015 | 0.050 | 32,000 | |
| | 498,000 | 0.010 | 0.055 | 7,000 | |
| | 940,000 | 0.005 | 0.060 | 200,000 | |
| -- | -- | -- | 0.070 | 100,000 | |
| -- | -- | -- | 0.080 | 16,000 | |
| -- | -- | -- | 0.090 | 20,000 | |
| -- | -- | -- | 0.100 | 30,000 |