OTCQX:BGMZF - Post by User
Post by
imcrazylikeafoxon Feb 04, 2014 9:22am
172 Views
Post# 22169235
pre open depth
pre open depthV:BGM Market Book By Order 09:11:50 Bid | Ask |
Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec |
| 02-04 07:00 | 79 | V | 4,000 | 0.54 | | 0.54 | 500 | V | 79 | 02-04 07:00 | |
| 02-04 07:23 | 7 | V | 5,000 | | | 0.55 | 2,500 | V | 1 | 02-03 14:56 | |
| 02-04 09:11 | 1 | V | 10,000 | | | 0.56 | 3,000 | V | 1 | 02-03 13:30 | |
| 02-04 09:10 | 14 | V | 2,000 | 0.52 | | 0.57 | 1,030 | V | 88 | 02-03 15:07 | |
| 01-29 11:08 | 7 | V | 2,000 | 0.51 | | 0.58 | 1,000 | V | 72 | 02-04 08:09 | |
| 02-03 12:12 | 9 | V | 1,000 | | | 0.59 | 4,500 | V | 79 | 02-03 10:25 | |
| 02-04 07:00 | 1 | V | 500 | | | | 3,500 | V | 2 | 02-03 14:17 | |
| 02-04 07:10 | 72 | V | 2,000 | | | 0.60 | 9,000 | V | 1 | 02-03 07:40 | |
| 02-04 07:20 | 72 | V | 2,500 | | | | 900 | V | 79 | 02-03 12:36 | |
| 01-31 10:51 | 9 | V | 10,000 | 0.50 | | | 1,000 | V | 79 | 02-03 12:38 | |
| 02-04 07:00 | 57 | V | 200 | | | | 10,000 | V | 7 | 02-04 09:01 | |
| 02-04 07:12 | 2 | V | 177 | | | 0.65 | 2,000 | V | 9 | 01-30 15:16 | |
| 01-30 10:17 | 83 | V | 4,500 | 0.495 | | 0.66 | 4,000 | V | 2 | 01-30 13:10 | |
| 02-04 07:24 | 7 | V | 2,500 | | | 0.69 | 1,000 | V | 2 | 01-30 08:05 | |
| 02-03 14:29 | 9 | V | 3,000 | 0.49 | | | 2,000 | V | 80 | 01-30 08:06 | |
| 01-20 09:39 | 2 | V | 7,000 | 0.48 | | 0.70 | 3,000 | V | 72 | 02-04 07:20 | |
| 02-03 12:37 | 83 | V | 4,500 | 0.47 | | 0.71 | 2,000 | V | 72 | 02-04 07:10 | |
| 02-04 07:00 | 1 | V | 1,000 | 0.45 | | 0.72 | 18,500 | V | 58 | 01-22 12:00 | |
| 01-28 11:06 | 124 | V | 2,000 | 0.43 | | | 2,500 | V | 7 | 02-03 07:16 | |
| 02-03 11:57 | 36 | V | 2,500 | 0.415 | | 0.74 | 5,000 | V | 7 | 02-03 07:13 | |
| 02-04 09:00 | 14 | V | 1,000 | 0.41 | | 0.76 | 400 | V | 36 | 02-04 07:55 | |
| 12-20 15:42 | 85 | V | 10,000 | 0.40 | | 0.79 | 6,000 | V | 80 | 01-29 12:17 | |
| 02-04 07:00 | 57 | V | 1,250 | | | | 12,000 | V | 7 | 02-03 07:15 | |
| 02-04 09:00 | 14 | V | 1,000 | 0.385 | | 0.84 | 12,542 | V | 57 | 02-04 07:00 | |
| | 0.85 | 81,000 | V | 7 | 02-03 07:15 | |
| | 0.92 | 3,000 | V | 59 | 01-20 10:41 | |
| | 0.95 | 10,000 | V | 14 | 02-04 09:00 | |
| | 0.96 | 500 | V | 2 | 01-30 07:01 | |
| | | 300 | V | 2 | 01-30 07:01 | |
| | 0.98 | 800 | V | 57 | 02-04 07:00 | |
| | 0.99 | 2,000 | V | 7 | 02-03 07:13 | |
| | 1.00 | 1,000 | V | 7 | 02-03 07:16 | |