OTCQX:BGMZF - Post by User
Post by
imcrazylikeafoxon Feb 07, 2014 11:44am
210 Views
Post# 22184222
depth and houses
depth and houses V:BGM Market Book By Order 11:37:34 Bid | Ask |
Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec |
| 02-07 10:41 | 1 | V | 3,000 | 0.55 | | 0.56 | 500 | V | 7 | 02-07 11:16 | |
| 02-07 10:57 | 85 | V | 20,000 | | | 0.57 | 4,000 | V | 1 | 02-06 11:33 | |
| 02-07 10:57 | 39 | V | 500 | | | | 7,000 | V | 9 | 02-07 08:44 | |
| 02-07 11:14 | 7 | V | 5,000 | | | | 500 | V | 39 | 02-07 09:30 | |
| 02-07 11:22 | 2 | V | 5,000 | | | 0.58 | 2,000 | V | 85 | 02-06 10:10 | |
| 02-06 12:31 | 2 | V | 2,000 | 0.54 | | | 1,000 | V | 72 | 02-07 07:37 | |
| 02-07 07:05 | 1 | V | 8,500 | | | | 500 | V | 39 | 02-07 11:16 | |
| 02-07 07:05 | 1 | V | 8,500 | | | 0.59 | 5,000 | V | 7 | 02-06 11:39 | |
| 02-07 09:33 | 39 | V | 500 | | | | 2,000 | V | 72 | 02-07 07:31 | |
| 02-07 10:00 | 39 | V | 500 | 0.53 | | 0.60 | 12,000 | V | 75 | 02-05 15:13 | |
| 02-06 11:13 | 58 | V | 12,000 | 0.52 | | | 3,000 | V | 9 | 02-06 09:45 | |
| 02-07 09:30 | 14 | V | 1,500 | | | | 700 | V | 57 | 02-07 07:00 | |
| 02-07 11:37 | 7 | V | 2,500 | | | 0.61 | 11,542 | V | 57 | 02-07 10:42 | |
| 01-29 11:08 | 7 | V | 2,000 | 0.51 | | | 400 | V | 36 | 02-07 11:00 | |
| 02-03 12:12 | 9 | V | 1,000 | | | 0.62 | 5,000 | V | 79 | 02-05 14:11 | |
| 02-07 07:00 | 1 | V | 500 | | | 0.63 | 10,000 | V | 79 | 02-07 11:31 | |
| 01-31 10:51 | 9 | V | 10,000 | 0.50 | | 0.64 | 5,000 | V | 7 | 02-06 07:28 | |
| 02-07 07:00 | 57 | V | 200 | | | 0.65 | 2,000 | V | 9 | 01-30 15:16 | |
| 02-07 08:15 | 85 | V | 3,500 | | | | 100,000 | V | 79 | 02-07 09:31 | |
| 02-07 10:08 | 1 | V | 22,500 | 0.495 | | 0.66 | 6,000 | V | 2 | 02-04 09:39 | |
| 02-07 10:00 | 1 | V | 11,500 | 0.485 | | 0.69 | 1,000 | V | 2 | 01-30 08:05 | |
| 01-20 09:39 | 2 | V | 7,000 | 0.48 | | | 2,000 | V | 80 | 01-30 08:06 | |
| 02-07 10:36 | 85 | V | 2,200 | 0.47 | | 0.70 | 2,000 | V | 85 | 02-06 08:15 | |
| 02-07 09:35 | 1 | V | 12,000 | 0.46 | | 0.72 | 18,500 | V | 58 | 01-22 12:00 | |
| 02-07 07:00 | 1 | V | 1,000 | 0.45 | | | 2,500 | V | 7 | 02-03 07:16 | |
| 01-28 11:06 | 124 | V | 2,000 | 0.43 | | | 12,000 | V | 7 | 02-06 10:19 | |
| 02-06 13:31 | 79 | V | 3,000 | 0.41 | | 0.74 | 2,000 | V | 7 | 02-04 15:56 | |
| 02-07 07:31 | 72 | V | 3,000 | | | 0.79 | 6,000 | V | 80 | 01-29 12:17 | |
| 02-07 10:00 | 14 | V | 1,000 | | | 0.81 | 1,000 | V | 2 | 02-05 13:04 | |
| 12-20 15:42 | 85 | V | 10,000 | 0.40 | | | 400 | V | 2 | 02-05 13:04 | |
| 02-07 07:00 | 57 | V | 1,250 | | | 0.84 | 9,000 | V | 1 | 02-07 07:00 | |
| 02-07 08:56 | 15 | V | 1,200 | | | 0.85 | 81,000 | V | 7 | 02-03 07:15 | |
| 02-07 09:30 | 14 | V | 1,000 | 0.38 | | 0.92 | 3,000 | V | 59 | 01-20 10:41 | |
| | 0.94 | 8,000 | V | 14 | 02-07 09:30 | |
| | 0.96 | 500 | V | 2 | 01-30 07:01 | |
| | | 300 | V | 2 | 01-30 07:01 | |
| | 0.98 | 800 | V | 57 | 02-07 07:00 | |
| | 0.99 | 2,000 | V | 7 | 02-03 07:13 | |
| | 1.00 | 1,000 | V | 7 | 02-03 07:16 | |