PepsiCo Inc V.PEP

Primary Symbol: PEP

Consumer Defensive Beverages - Soft Drinks

PepsiCo, Inc. is a beverage and convenient food company. The Company's segments include Frito-Lay North America, which includes its food businesses in the United States and Canada; Quaker Foods North America, which includes its food businesses, such as cereal, rice, pasta and other branded food, in the United States and Canada; PepsiCo Beverages North America, which includes its beverage businesses in the United States and Canada; Latin America, which includes its beverage and convenient food businesses in Latin America; Europe, which includes its beverage and convenient food businesses in Europe; Africa, Middle East and South Asia (AMESA), which includes all of its beverage and convenient food businesses in Africa, the Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region (APAC), which includes all of its beverage and convenient food businesses in Asia Pacific, Australia and New Zealand, and China region. Its brands include Lays, Doritos and Cheetos.

NDAQ:PEP - Post by User

PepsiCo Inc

Bullboard Posts

Post by imcrazylikeafoxon Feb 12, 2014 10:14am

111 Views

Post# 22199513

late after open

V:PEP Market Book By Order 09:58:15

Bid						Ask
Spec	Time	Broker	ATS	Size	Price	Price	Size	ATS	Broker	Time	Spec
	02-07 07:00	1	V	3,000	0.105	0.11	500	V	1	02-12 07:00
	02-12 07:23	7	V	10,000		0.115	500	V	1	02-10 15:26
	01-27 14:54	124	V	13,000	0.10	0.12	500	V	124	02-11 15:32
	01-29 09:38	85	V	40,000		0.135	28,000	V	1	02-10 09:13
	02-03 08:15	9	V	7,000		0.14	3,500	V	88	02-12 09:28
	02-04 07:00	79	V	10,000		0.145	27,000	V	85	02-07 10:29
	02-04 11:35	2	V	19,500		0.15	58,000	V	2	02-05 07:37
	02-04 11:35	2	V	400			10,750	V	88	02-06 11:03
	02-07 07:00	1	V	3,000		0.16	2,300	V	85	02-06 10:44
	02-11 10:58	1	V	4,000	0.095	0.18	10,000	V	85	01-14 14:54
	02-11 11:36	124	V	50,000			15,375	V	85	02-04 08:15
	02-11 10:58	1	V	4,000	0.09	0.19	8,188	V	7	02-11 08:34
	01-10 14:35	95	V	2,000	0.075	0.195	60,000	V	7	02-03 08:55
	01-10 14:35	95	V	2,000	0.065	0.20	10,000	V	124	01-30 08:00
	02-12 09:58	1	V	26,000	0.06		5,000	V	59	02-03 10:15
	02-03 07:14	7	V	2,000	0.05		12,000	V	2	02-05 12:59
	02-12 07:01	72	V	15,000	0.03	0.22	7,500	V	58	02-07 12:56
	11-26 12:36	95	V	100,000	0.02	0.23	12,500	V	2	01-16 07:01
						0.24	40,000	V	7	02-03 07:15
						0.25	3,000	V	88	02-04 07:06
							2,500	V	2	02-06 10:51
						0.30	12,500	V	2	02-12 07:01