OTCPK:WSRLF - Post by User
Post by
coachbobon Feb 12, 2014 4:08pm
216 Views
Post# 22201841
The day in trades and house positions...
The day in trades and house positions...
News soon???
House Positions for C:WZR from 20140212 to 20140212
39 Merrill Lynch |
267,700 |
288,070 |
1.076 |
15,400 |
16,397 |
1.065 |
252,300 |
-271,673 |
93 Toll Cross |
19,000 |
20,192 |
1.063 |
0 |
|
19,000 |
-20,192 |
13 Instinet |
5,900 |
6,368 |
1.079 |
400 |
428 |
1.07 |
5,500 |
-5,940 |
58 Qtrade |
5,000 |
5,350 |
1.07 |
0 |
|
5,000 |
-5,350 |
19 Desjardins |
1,200 |
1,308 |
1.09 |
0 |
|
1,200 |
-1,308 |
36 Latimer |
175 |
185 |
1.057 |
0 |
|
175 |
-185 |
99 Jitney |
3,000 |
3,240 |
1.08 |
3,000 |
3,240 |
1.08 |
0 |
0 |
53 Morgan Stanley |
0 |
|
300 |
324 |
1.08 |
-300 |
324 |
88 Credential |
0 |
|
400 |
428 |
1.07 |
-400 |
428 |
72 Credit Suisse |
17,200 |
18,584 |
1.08 |
18,400 |
19,656 |
1.068 |
-1,200 |
1,072 |
124 Questrade |
6,300 |
6,804 |
1.08 |
16,000 |
17,260 |
1.079 |
-9,700 |
10,456 |
80 National Bank |
2,000 |
2,140 |
1.07 |
12,200 |
12,932 |
1.06 |
-10,200 |
10,792 |
85 Scotia |
200 |
214 |
1.07 |
11,820 |
12,647 |
1.07 |
-11,620 |
12,433 |
2 RBC |
671,655 |
705,323 |
1.05 |
697,110 |
732,719 |
1.051 |
-25,455 |
27,396 |
79 CIBC |
13,700 |
14,673 |
1.071 |
53,000 |
56,884 |
1.073 |
-39,300 |
42,211 |
1 Anonymous |
156,500 |
166,838 |
1.066 |
199,100 |
213,119 |
1.07 |
-42,600 |
46,281 |
7 TD Sec |
7,700 |
8,329 |
1.082 |
150,100 |
161,584 |
1.077 |
-142,400 |
153,255 |
TOTAL |
1,177,230 |
1,247,618 |
1.06 |
1,177,230 |
1,247,618 |
1.06 |
0 |
0 |
Trades for C:WZR on 20140212 - 226 trades displayed
15:59:59 |
V |
1.08 |
0.04 |
3,000 |
1 Anonymous |
2 RBC |
K |
15:59:54 |
V |
1.08 |
0.04 |
200 |
1 Anonymous |
2 RBC |
K |
15:59:40 |
V |
1.08 |
0.04 |
300 |
1 Anonymous |
2 RBC |
K |
15:59:30 |
V |
1.08 |
0.04 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:57:31 |
A |
1.07 |
0.03 |
100 |
79 CIBC |
2 RBC |
K |
15:57:31 |
A |
1.07 |
0.03 |
800 |
79 CIBC |
2 RBC |
K |
15:57:31 |
A |
1.07 |
0.03 |
1,100 |
39 Merrill Lynch |
2 RBC |
K |
15:57:31 |
V |
1.07 |
0.03 |
1,900 |
1 Anonymous |
2 RBC |
K |
15:57:31 |
V |
1.07 |
0.03 |
1,100 |
39 Merrill Lynch |
2 RBC |
K |
15:55:07 |
X |
1.08 |
0.04 |
1,000 |
80 National Bank |
1 Anonymous |
K |
15:49:34 |
A |
1.08 |
0.04 |
3,000 |
1 Anonymous |
2 RBC |
K |
15:49:34 |
A |
1.08 |
0.04 |
2,000 |
1 Anonymous |
2 RBC |
K |
15:49:34 |
A |
1.08 |
0.04 |
700 |
1 Anonymous |
2 RBC |
K |
15:49:34 |
X |
1.08 |
0.04 |
4,000 |
13 Instinet |
2 RBC |
K |
15:49:34 |
X |
1.08 |
0.04 |
200 |
1 Anonymous |
2 RBC |
K |
15:49:34 |
X |
1.08 |
0.04 |
200 |
1 Anonymous |
2 RBC |
K |
15:49:34 |
X |
1.08 |
0.04 |
200 |
1 Anonymous |
2 RBC |
K |
15:49:34 |
V |
1.08 |
0.04 |
5,500 |
72 Credit Suisse |
2 RBC |
K |
15:34:21 |
V |
1.08 |
0.04 |
800 |
72 Credit Suisse |
79 CIBC |
K |
15:34:21 |
V |
1.08 |
0.04 |
800 |
72 Credit Suisse |
79 CIBC |
K |
15:34:21 |
V |
1.08 |
0.04 |
8,500 |
72 Credit Suisse |
79 CIBC |
K |
15:33:37 |
V |
1.08 |
0.04 |
2,500 |
39 Merrill Lynch |
79 CIBC |
K |
15:33:37 |
V |
1.08 |
0.04 |
300 |
39 Merrill Lynch |
53 Morgan Stanley |
K |
15:33:37 |
V |
1.08 |
0.04 |
400 |
39 Merrill Lynch |
7 TD Sec |
K |
15:33:37 |
V |
1.08 |
0.04 |
100 |
39 Merrill Lynch |
79 CIBC |
K |
15:33:37 |
V |
1.08 |
0.04 |
1,600 |
39 Merrill Lynch |
79 CIBC |
K |
15:33:37 |
V |
1.08 |
0.04 |
59,400 |
39 Merrill Lynch |
7 TD Sec |
K |
15:21:13 |
A |
1.08 |
0.04 |
600 |
1 Anonymous |
79 CIBC |
K |
15:21:13 |
A |
1.08 |
0.04 |
800 |
1 Anonymous |
79 CIBC |
K |
15:21:13 |
A |
1.08 |
0.04 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
15:21:13 |
A |
1.08 |
0.04 |
1,600 |
1 Anonymous |
1 Anonymous |
K |
15:16:36 |
A |
1.07 |
0.03 |
400 |
72 Credit Suisse |
88 Credential |
K |
15:08:42 |
A |
1.08 |
0.04 |
400 |
2 RBC |
1 Anonymous |
K |
15:08:42 |
A |
1.08 |
0.04 |
100 |
2 RBC |
79 CIBC |
K |
15:08:42 |
A |
1.08 |
0.04 |
100 |
2 RBC |
79 CIBC |
K |
15:08:42 |
A |
1.08 |
0.04 |
500 |
2 RBC |
39 Merrill Lynch |
K |
15:08:42 |
A |
1.08 |
0.04 |
1,200 |
2 RBC |
79 CIBC |
K |
15:08:42 |
H |
1.08 |
0.04 |
200 |
2 RBC |
79 CIBC |
K |
15:08:42 |
H |
1.08 |
0.04 |
100 |
2 RBC |
79 CIBC |
K |
15:03:25 |
A |
1.08 |
0.04 |
100 |
39 Merrill Lynch |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
100 |
79 CIBC |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
800 |
79 CIBC |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
3,000 |
99 Jitney |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
100 |
79 CIBC |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
1,100 |
39 Merrill Lynch |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
800 |
79 CIBC |
7 TD Sec |
WK |
15:03:25 |
H |
1.08 |
0.04 |
2,900 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
H |
1.08 |
0.04 |
3,000 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
100 |
79 CIBC |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
900 |
39 Merrill Lynch |
7 TD Sec |
WK |
15:03:25 |
A |
1.08 |
0.04 |
1,100 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
H |
1.08 |
0.04 |
400 |
1 Anonymous |
1 Anonymous |
K |
15:03:25 |
X |
1.08 |
0.04 |
100 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
1,200 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
100 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
100 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
1,000 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
1,000 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
1,100 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
800 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
1,500 |
13 Instinet |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
1,000 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
X |
1.08 |
0.04 |
100 |
1 Anonymous |
7 TD Sec |
WK |
15:03:25 |
V |
1.08 |
0.04 |
100 |
39 Merrill Lynch |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
2,600 |
1 Anonymous |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
300 |
1 Anonymous |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
100 |
79 CIBC |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
6,300 |
124 Questrade |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
100 |
79 CIBC |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
900 |
39 Merrill Lynch |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
1,100 |
39 Merrill Lynch |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
3,700 |
79 CIBC |
7 TD Sec |
K |
15:03:25 |
V |
1.08 |
0.04 |
3,000 |
7 TD Sec |
7 TD Sec |
K |
14:51:52 |
A |
1.09 |
0.05 |
300 |
1 Anonymous |
1 Anonymous |
K |
14:51:52 |
A |
1.09 |
0.05 |
2,900 |
1 Anonymous |
1 Anonymous |
K |
14:51:52 |
A |
1.09 |
0.05 |
1,200 |
1 Anonymous |
1 Anonymous |
K |
14:51:52 |
V |
1.09 |
0.05 |
600 |
1 Anonymous |
1 Anonymous |
K |
14:49:18 |
V |
1.09 |
0.05 |
1,200 |
72 Credit Suisse |
72 Credit Suisse |
K |
14:29:31 |
A |
1.09 |
0.05 |
3,000 |
7 TD Sec |
1 Anonymous |
K |
14:29:29 |
X |
1.08 |
0.04 |
900 |
1 Anonymous |
1 Anonymous |
K |
14:29:29 |
A |
1.08 |
0.04 |
900 |
1 Anonymous |
7 TD Sec |
K |
14:29:29 |
X |
1.08 |
0.04 |
1,100 |
1 Anonymous |
1 Anonymous |
K |
14:29:29 |
X |
1.08 |
0.04 |
100 |
1 Anonymous |
1 Anonymous |
K |
14:29:29 |
X |
1.08 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
14:29:29 |
A |
1.08 |
0.04 |
1,100 |
39 Merrill Lynch |
7 TD Sec |
K |
14:29:29 |
A |
1.08 |
0.04 |
100 |
79 CIBC |
7 TD Sec |
K |
14:29:29 |
A |
1.08 |
0.04 |
800 |
79 CIBC |
7 TD Sec |
K |
14:21:57 |
V |
1.09 |
0.05 |
1,200 |
19 Desjardins |
72 Credit Suisse |
K |
14:20:16 |
A |
1.08 |
0.04 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
14:20:16 |
A |
1.08 |
0.04 |
3,000 |
39 Merrill Lynch |
99 Jitney |
K |
14:20:16 |
A |
1.08 |
0.04 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
14:20:16 |
A |
1.08 |
0.04 |
800 |
39 Merrill Lynch |
79 CIBC |
K |
14:20:16 |
X |
1.08 |
0.04 |
300 |
39 Merrill Lynch |
1 Anonymous |
K |
14:20:16 |
X |
1.08 |
0.04 |
300 |
39 Merrill Lynch |
1 Anonymous |
K |
14:20:16 |
X |
1.08 |
0.04 |
300 |
39 Merrill Lynch |
1 Anonymous |
K |
14:20:16 |
V |
1.08 |
0.04 |
70 |
36 Latimer |
85 Scotia |
K |
14:20:16 |
V |
1.08 |
0.04 |
300 |
39 Merrill Lynch |
79 CIBC |
K |
14:20:16 |
V |
1.08 |
0.04 |
5,800 |
39 Merrill Lynch |
7 TD Sec |
K |
14:20:16 |
V |
1.08 |
0.04 |
50,000 |
39 Merrill Lynch |
1 Anonymous |
K |
14:20:16 |
V |
1.08 |
0.04 |
800 |
39 Merrill Lynch |
79 CIBC |
K |
14:20:16 |
V |
1.08 |
0.04 |
9,000 |
39 Merrill Lynch |
124 Questrade |
K |
14:20:16 |
V |
1.08 |
0.04 |
15,000 |
39 Merrill Lynch |
79 CIBC |
K |
14:20:16 |
V |
1.08 |
0.04 |
5,000 |
39 Merrill Lynch |
124 Questrade |
K |
14:12:43 |
A |
1.07 |
0.03 |
200 |
39 Merrill Lynch |
1 Anonymous |
K |
14:12:43 |
A |
1.07 |
0.03 |
800 |
79 CIBC |
1 Anonymous |
K |
14:10:02 |
V |
1.07 |
0.03 |
50 |
36 Latimer |
85 Scotia |
K |
14:10:02 |
V |
1.07 |
0.03 |
100 |
2 RBC |
39 Merrill Lynch |
K |
14:10:02 |
V |
1.07 |
0.03 |
300 |
2 RBC |
2 RBC |
K |
14:04:35 |
V |
1.07 |
0.03 |
400 |
1 Anonymous |
39 Merrill Lynch |
K |
14:04:35 |
V |
1.07 |
0.03 |
4,600 |
1 Anonymous |
85 Scotia |
K |
13:56:42 |
A |
1.07 |
0.03 |
500 |
7 TD Sec |
39 Merrill Lynch |
K |
13:56:42 |
X |
1.07 |
0.03 |
500 |
1 Anonymous |
1 Anonymous |
K |
13:56:42 |
V |
1.07 |
0.03 |
1,000 |
7 TD Sec |
85 Scotia |
K |
13:51:27 |
X |
1.07 |
0.03 |
100 |
58 Qtrade |
1 Anonymous |
K |
13:51:27 |
V |
1.07 |
0.03 |
4,400 |
58 Qtrade |
85 Scotia |
K |
13:51:27 |
V |
1.07 |
0.03 |
500 |
58 Qtrade |
39 Merrill Lynch |
K |
13:39:24 |
X |
1.07 |
0.03 |
400 |
13 Instinet |
1 Anonymous |
K |
13:39:09 |
A |
1.07 |
0.03 |
8,000 |
39 Merrill Lynch |
72 Credit Suisse |
K |
13:39:09 |
A |
1.07 |
0.03 |
700 |
39 Merrill Lynch |
1 Anonymous |
K |
13:39:09 |
A |
1.07 |
0.03 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
K |
13:39:09 |
A |
1.07 |
0.03 |
800 |
39 Merrill Lynch |
79 CIBC |
K |
13:39:09 |
A |
1.07 |
0.03 |
1,100 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
A |
1.07 |
0.03 |
100 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
A |
1.07 |
0.03 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
A |
1.07 |
0.03 |
100 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
A |
1.07 |
0.03 |
600 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
X |
1.07 |
0.03 |
400 |
39 Merrill Lynch |
13 Instinet |
K |
13:39:09 |
X |
1.07 |
0.03 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
13:39:09 |
X |
1.07 |
0.03 |
600 |
39 Merrill Lynch |
1 Anonymous |
K |
13:39:09 |
V |
1.07 |
0.03 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
K |
13:39:09 |
V |
1.07 |
0.03 |
1,700 |
39 Merrill Lynch |
85 Scotia |
K |
13:39:09 |
V |
1.07 |
0.03 |
3,500 |
39 Merrill Lynch |
7 TD Sec |
K |
13:39:09 |
V |
1.07 |
0.03 |
2,000 |
39 Merrill Lynch |
2 RBC |
K |
13:39:09 |
V |
1.07 |
0.03 |
100 |
39 Merrill Lynch |
79 CIBC |
K |
13:39:09 |
V |
1.07 |
0.03 |
100 |
39 Merrill Lynch |
79 CIBC |
K |
13:39:09 |
V |
1.07 |
0.03 |
700 |
39 Merrill Lynch |
79 CIBC |
K |
13:39:09 |
V |
1.07 |
0.03 |
2,000 |
39 Merrill Lynch |
124 Questrade |
K |
13:39:09 |
V |
1.07 |
0.03 |
2,000 |
39 Merrill Lynch |
7 TD Sec |
K |
13:39:09 |
V |
1.07 |
0.03 |
18,600 |
39 Merrill Lynch |
7 TD Sec |
K |
13:39:09 |
V |
1.07 |
0.03 |
50,000 |
39 Merrill Lynch |
1 Anonymous |
K |
13:39:09 |
V |
1.07 |
0.03 |
1,100 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
V |
1.07 |
0.03 |
100 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
V |
1.07 |
0.03 |
500 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
V |
1.07 |
0.03 |
100 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:39:09 |
V |
1.07 |
0.03 |
600 |
39 Merrill Lynch |
39 Merrill Lynch |
K |
13:27:31 |
X |
1.06 |
0.02 |
800 |
1 Anonymous |
1 Anonymous |
K |
13:27:27 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
X |
1.06 |
0.02 |
600 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
X |
1.06 |
0.02 |
1,100 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
V |
1.06 |
0.02 |
1,400 |
1 Anonymous |
79 CIBC |
K |
13:27:27 |
V |
1.06 |
0.02 |
1,100 |
39 Merrill Lynch |
79 CIBC |
K |
13:27:27 |
V |
1.06 |
0.02 |
100 |
79 CIBC |
79 CIBC |
K |
13:27:27 |
V |
1.06 |
0.02 |
1,200 |
79 CIBC |
79 CIBC |
K |
13:18:50 |
V |
1.07 |
0.03 |
100 |
7 TD Sec |
7 TD Sec |
K |
12:33:49 |
H |
1.07 |
0.03 |
200 |
85 Scotia |
1 Anonymous |
K |
11:46:03 |
A |
1.06 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:46:03 |
A |
1.06 |
0.02 |
8,000 |
1 Anonymous |
72 Credit Suisse |
K |
11:46:03 |
A |
1.06 |
0.02 |
1,100 |
1 Anonymous |
39 Merrill Lynch |
K |
11:46:03 |
A |
1.06 |
0.02 |
1,200 |
1 Anonymous |
79 CIBC |
K |
11:46:03 |
X |
1.06 |
0.02 |
1,100 |
1 Anonymous |
1 Anonymous |
K |
11:46:03 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:46:03 |
V |
1.06 |
0.02 |
1,500 |
1 Anonymous |
1 Anonymous |
K |
11:46:03 |
V |
1.06 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:46:03 |
V |
1.06 |
0.02 |
1,100 |
1 Anonymous |
39 Merrill Lynch |
K |
11:46:03 |
V |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:46:03 |
V |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:46:03 |
V |
1.06 |
0.02 |
7,000 |
1 Anonymous |
7 TD Sec |
K |
11:46:03 |
V |
1.06 |
0.02 |
700 |
1 Anonymous |
79 CIBC |
K |
11:45:58 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:45:58 |
V |
1.06 |
0.02 |
2,000 |
1 Anonymous |
7 TD Sec |
K |
11:38:52 |
A |
1.06 |
0.02 |
800 |
1 Anonymous |
79 CIBC |
K |
11:38:52 |
A |
1.06 |
0.02 |
1,100 |
1 Anonymous |
39 Merrill Lynch |
K |
11:38:52 |
A |
1.06 |
0.02 |
800 |
1 Anonymous |
79 CIBC |
K |
11:38:52 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:38:52 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:38:52 |
V |
1.06 |
0.02 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
11:38:52 |
V |
1.06 |
0.02 |
1,000 |
1 Anonymous |
79 CIBC |
K |
11:38:52 |
V |
1.06 |
0.02 |
1,100 |
1 Anonymous |
39 Merrill Lynch |
K |
11:11:31 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
11:11:27 |
X |
1.06 |
0.02 |
1,100 |
1 Anonymous |
1 Anonymous |
K |
11:11:26 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
11:11:26 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:11:26 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:11:26 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:11:26 |
V |
1.06 |
0.02 |
1,400 |
79 CIBC |
7 TD Sec |
K |
11:07:55 |
A |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
A |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
A |
1.06 |
0.02 |
1,100 |
1 Anonymous |
39 Merrill Lynch |
K |
11:07:55 |
A |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
A |
1.06 |
0.02 |
800 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
E |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
E |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
H |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
11:07:55 |
X |
1.06 |
0.02 |
1,100 |
1 Anonymous |
1 Anonymous |
K |
11:07:55 |
X |
1.06 |
0.02 |
100 |
1 Anonymous |
1 Anonymous |
K |
11:07:55 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
11:07:55 |
V |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
V |
1.06 |
0.02 |
100 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
V |
1.06 |
0.02 |
1,100 |
1 Anonymous |
39 Merrill Lynch |
K |
11:07:55 |
V |
1.06 |
0.02 |
800 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
V |
1.06 |
0.02 |
800 |
1 Anonymous |
79 CIBC |
K |
11:07:55 |
V |
1.06 |
0.02 |
37,400 |
1 Anonymous |
1 Anonymous |
K |
10:52:18 |
P |
1.05 |
0.01 |
502,800 |
2 RBC |
2 RBC |
K |
10:41:59 |
X |
1.05 |
0.01 |
800 |
1 Anonymous |
2 RBC |
K |
10:41:59 |
V |
1.05 |
0.01 |
55 |
36 Latimer |
2 RBC |
|
10:31:52 |
P |
1.05 |
0.01 |
55 |
2 RBC |
2 RBC |
E |
10:31:52 |
P |
1.05 |
0.01 |
165,800 |
2 RBC |
2 RBC |
K |
10:29:33 |
V |
1.06 |
0.02 |
9,000 |
1 Anonymous |
1 Anonymous |
K |
10:29:33 |
V |
1.06 |
0.02 |
1,000 |
1 Anonymous |
79 CIBC |
K |
10:09:35 |
A |
1.06 |
0.02 |
800 |
79 CIBC |
1 Anonymous |
K |
10:09:35 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
10:09:35 |
A |
1.06 |
0.02 |
800 |
79 CIBC |
1 Anonymous |
K |
10:09:35 |
V |
1.06 |
0.02 |
1,000 |
79 CIBC |
1 Anonymous |
K |
09:53:10 |
A |
1.07 |
0.03 |
100 |
7 TD Sec |
79 CIBC |
K |
09:48:08 |
V |
1.07 |
0.03 |
5,500 |
93 Toll Cross |
7 TD Sec |
K |
09:43:38 |
X |
1.06 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
09:43:38 |
V |
1.06 |
0.02 |
1,200 |
1 Anonymous |
79 CIBC |
K |
09:31:46 |
X |
1.06 |
0.02 |
200 |
1 Anonymous |
1 Anonymous |
K |
09:31:46 |
A |
1.06 |
0.02 |
1,000 |
80 National Bank |
39 Merrill Lynch |
K |
09:31:46 |
V |
1.06 |
0.02 |
1,000 |
93 Toll Cross |
39 Merrill Lynch |
K |
09:31:46 |
V |
1.06 |
0.02 |
12,200 |
93 Toll Cross |
80 National Bank |
K |
09:30:00 |
V |
1.05 |
0.01 |
300 |
93 Toll Cross |
7 TD Sec |
KL |