OTCQX:BGMZF - Post by User
Post by
imcrazylikeafoxon Feb 18, 2014 10:06am
121 Views
Post# 22219551
depth and houses
depth and housesV:BGM Market Book By Order 09:55:17 Bid | Ask |
Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec |
| 02-14 15:56 | 7 | V | 4,500 | 0.58 | | 0.61 | 230 | V | 36 | 02-18 08:35 | |
| 02-18 09:33 | 7 | V | 5,000 | | | 0.62 | 10,000 | V | 85 | 02-18 09:49 | |
| 02-13 08:35 | 36 | V | 120 | 0.57 | | | 5,000 | V | 1 | 02-18 09:52 | |
| 02-14 09:38 | 7 | V | 5,000 | | | 0.63 | 200 | V | 57 | 02-18 09:38 | |
| 02-13 08:58 | 7 | V | 10,000 | 0.56 | | | 5,000 | V | 85 | 02-18 09:51 | |
| 02-14 09:38 | 7 | V | 5,000 | | | 0.64 | 1,500 | V | 7 | 02-10 09:31 | |
| 02-07 10:41 | 1 | V | 3,000 | 0.55 | | | 1,000 | V | 9 | 02-10 10:10 | |
| 02-07 12:35 | 1 | V | 3,000 | | | | 5,000 | V | 2 | 02-14 07:01 | |
| 02-07 14:32 | 1 | V | 3,000 | | | | 5,000 | V | 2 | 02-18 07:00 | |
| 02-10 10:17 | 2 | V | 10,000 | | | 0.65 | 2,000 | V | 9 | 01-30 15:16 | |
| 02-14 07:26 | 7 | V | 2,500 | | | | 2,000 | V | 72 | 02-18 07:30 | |
| 02-14 10:15 | 80 | V | 10,000 | | | | 10,000 | V | 85 | 02-18 09:36 | |
| 02-18 07:00 | 57 | V | 100 | | | | 3,500 | V | 13 | 02-18 09:45 | |
| 02-18 08:17 | 85 | V | 10,000 | | | | 2,000 | V | 2 | 02-18 09:48 | |
| 02-18 09:55 | 1 | V | 3,000 | | | 0.66 | 24,500 | V | 143 | 02-13 08:24 | |
| 02-07 07:05 | 1 | V | 8,500 | 0.54 | | | 9,000 | V | 1 | 02-18 07:00 | |
| 02-07 07:05 | 1 | V | 8,500 | | | 0.68 | 10,000 | V | 79 | 02-10 09:21 | |
| 02-18 09:51 | 1 | V | 21,500 | | | | 100,000 | V | 79 | 02-18 07:40 | |
| 02-13 08:05 | 7 | V | 2,000 | 0.53 | | 0.69 | 2,000 | V | 80 | 01-30 08:06 | |
| 02-18 09:37 | 85 | V | 38,450 | | | | 700 | V | 15 | 02-13 15:29 | |
| 02-12 11:27 | 7 | V | 9,000 | 0.52 | | 0.70 | 2,000 | V | 85 | 02-06 08:15 | |
| 02-12 11:27 | 7 | V | 300 | | | 0.71 | 1,500 | V | 72 | 02-18 07:25 | |
| 02-18 09:30 | 14 | V | 2,000 | | | | 2,000 | V | 72 | 02-18 07:33 | |
| 01-29 11:08 | 7 | V | 2,000 | 0.51 | | | 3,000 | V | 80 | 02-18 09:34 | |
| 02-03 12:12 | 9 | V | 1,000 | | | 0.72 | 18,500 | V | 58 | 01-22 12:00 | |
| 02-18 07:04 | 72 | V | 2,000 | | | | 7,500 | V | 80 | 02-11 08:06 | |
| 02-18 07:25 | 72 | V | 1,500 | | | 0.73 | 2,500 | V | 80 | 02-12 08:06 | |
| 02-18 07:30 | 72 | V | 2,000 | | | 0.74 | 12,000 | V | 1 | 02-18 07:00 | |
| 01-31 10:51 | 9 | V | 10,000 | 0.50 | | 0.78 | 2,000 | V | 7 | 02-10 11:44 | |
| 02-18 07:00 | 57 | V | 200 | | | 0.79 | 6,000 | V | 80 | 01-29 12:17 | |
| 02-18 09:47 | 1 | V | 12,000 | 0.49 | | 0.81 | 1,000 | V | 2 | 02-05 13:04 | |
| 01-20 09:39 | 2 | V | 7,000 | 0.48 | | | 400 | V | 2 | 02-05 13:04 | |
| 02-18 09:30 | 85 | V | 2,000 | 0.465 | | 0.85 | 81,000 | V | 7 | 02-03 07:15 | |
| 02-10 10:44 | 124 | V | 7,000 | 0.41 | | 0.92 | 3,000 | V | 59 | 01-20 10:41 | |
| 12-20 15:42 | 85 | V | 10,000 | 0.40 | | 0.94 | 8,000 | V | 14 | 02-18 09:30 | |
| 02-07 07:00 | 57 | V | 1,250 | | | 0.96 | 500 | V | 2 | 01-30 07:01 | |
| 02-18 09:30 | 14 | V | 1,000 | 0.38 | | | 300 | V | 2 | 01-30 07:01 | |
| | 0.98 | 2,000 | V | 7 | 02-14 14:26 | |
| | | 800 | V | 57 | 02-18 07:00 | |
| | 1.00 | 1,000 | V | 7 | 02-03 07:16 | |