Time | # | Size | Bid | 10:08 | 1 | 2,000 | 0.49 | 09:42 | 1 | 11,500 | 0.485 | 09:40 | 4 | 41,500 | 0.48 | 09:35 | 3 | 18,000 | 0.475 | 08:00 | 4 | 7,000 | 0.47 | 09:12 | 2 | 22,000 | 0.465 | 08:15 | 2 | 82,000 | 0.46 | 07:17 | 4 | 22,500 | 0.45 | 09:57 | 2 | 5,500 | 0.44 | 02/20 | 8 | 20,500 | 0.43 | 02/20 | 1 | 5,000 | 0.425 | 02/19 | 2 | 53,000 | 0.42 | 07:01 | 1 | 7,000 | 0.415 | 02/20 | 2 | 5,500 | 0.41 | 07:00 | 2 | 8,000 | 0.405 | 02/20 | 7 | 49,000 | 0.40 | 08:50 | 1 | 3,000 | 0.385 | 02/18 | 1 | 20,000 | 0.38 | 02/20 | 1 | 1,000 | 0.365 | 02/14 | 1 | 500 | 0.36 | 08:50 | 1 | 4,000 | 0.355 | 02/20 | 1 | 20,000 | 0.35 | 02/18 | 1 | 2,500 | 0.34 | 02/13 | 1 | 1,000 | 0.335 | 02/13 | 1 | 2,000 | 0.33 | 02/13 | 1 | 2,500 | 0.31 | 02/13 | 1 | 20,000 | 0.295 | 02/11 | 1 | 17,000 | 0.29 | 02/10 | 1 | 10,000 | 0.285 | 02/04 | 2 | 5,500 | 0.28 | | Ask | Size | # | Time | 0.50 | 38,500 | 4 | 09:59 | 0.51 | 18,000 | 2 | 08:43 | 0.52 | 25,000 | 2 | 08:15 | 0.53 | 17,500 | 4 | 02/20 | 0.54 | 3,000 | 2 | 02/19 | 0.55 | 14,000 | 4 | 02/20 | 0.56 | 20,000 | 1 | 02/19 | 0.57 | 20,000 | 1 | 02/19 | 0.58 | 20,000 | 1 | 02/19 | 0.62 | 5,000 | 1 | 02/19 | 0.64 | 1,000 | 1 | 02/19 | 0.65 | 32,000 | 2 | 02/18 | 0.68 | 15,500 | 2 | 02/19 | 0.70 | 4,500 | 1 | 02/19 | 0.83 | 15,000 | 1 | 09:27 | 0.94 | 500 | 1 | 02/18 | 0.95 | 19,000 | 3 | 01/31 | 0.99 | 21,000 | 1 | 02/19 | 1.24 | 1,000 | 1 | 02/19 | 2.00 | 29,000 | 1 | 02/19 | 2.99 | 1,000 | 1 | 02/19 | 4.99 | 1,000 | 1 | 02/19 | 10.00 | 14,000 | 3 | 02/13 | | | | | | | | |