GREY:FTPLF - Post by User
Comment by
algroveon Feb 23, 2014 11:59am
152 Views
Post# 22239833
RE:RE:RE:A Class Debentures
RE:RE:RE:A Class Debentures | 2014-02-21 | T | FTP.DB.A | 56.25 | 56.50 | 56.25 | 56.50 | 0.37 | 141,000 | 9 | 55.50 | 56.99 |
| 2014-02-20 | T | FTP.DB.A | 57.01 | 57.01 | 56.13 | 56.13 | -0.87 | 24,000 | 2 | 56.00 | 56.99 |
| 2014-02-19 | T | FTP.DB.A | 56.00 | 57.00 | 56.00 | 57.00 | 2.00 | 10,000 | 2 | 56.00 | 57.01 |
| 2014-02-18 | T | FTP.DB.A | 54.99 | 55.00 | 54.99 | 55.00 | 2.00 | 12,000 | 2 | 55.00 | 56.00 |
| 2014-02-14 | T | FTP.DB.A | 53.00 | 53.00 | 53.00 | 53.00 | 0.45 | 6,000 | 3 | 53.00 | 54.98 |
| 2014-02-13 | T | FTP.DB.A | 52.55 | 52.55 | 52.55 | 52.55 | -0.45 | 147,000 | 3 | 52.55 | 53.00 |
| 2014-02-12 | T | FTP.DB.A | 54.98 | 54.98 | 53.00 | 53.00 | 1.98 | 5,000 | 2 | 52.06 | 53.00 |
| 2014-02-11 | T | FTP.DB.A | 52.00 | 52.00 | 51.02 | 51.02 | -1.98 | 16,000 | 2 | 52.06 | 55.00 |
| 2014-02-10 | T | FTP.DB.A | | 53.00 | | 52.00 | 55.00 |
| 2014-02-07 | T | FTP.DB.A | 54.00 | 54.00 | 53.00 | 53.00 | 1.50 | 32,000 | 3 | 52.00 | 56.00 |
| 2014-02-06 | T | FTP.DB.A | 52.00 | 52.00 | 51.50 | 51.50 | -2.50 | 16,000 | 3 | 51.51 | 54.00 |
| 2014-02-05 | T | FTP.DB.A | 54.00 | 54.00 | 54.00 | 54.00 | | 1,000 | 1 | 50.50 | 53.76 |
| 2014-02-04 | T | FTP.DB.A | 55.00 | 55.00 | 54.00 | 54.00 | -1.40 | 34,000 | 5 | 50.50 | 56.00 |
| 2014-02-03 | T | FTP.DB.A | | 55.40 | | 55.00 | 55.50 |
There were $444,000 face value traded at the TSX so far this February. Plus $31,000 face value through Alpha and $216,000 face value through Omega. Grand total of less than $700,000 face value (approx. half that in $ value). So no major trades.
In the Sept. MD&A they made it very clear that in view of the tarrif and until things settle down, they are not going to carry on any buybacks. This is of course the prudent thing to do.