OTCQX:BGMZF - Post by User
Post by
imcrazylikeafoxon Feb 25, 2014 9:14am
88 Views
Post# 22246738
depth and houses
depth and houses:BGM Market Book By Order 09:00:29 Bid | Ask |
Spec | Time | Broker | ATS | Size | Price | | Price | Size | ATS | Broker | Time | Spec |
| 02-25 07:28 | 7 | V | 1,000 | 0.63 | | 0.62 | 300 | V | 7 | 02-25 07:28 | |
| 02-25 07:28 | 7 | V | 4,000 | | | 0.63 | 10,000 | V | 7 | 02-18 11:51 | |
| 02-25 07:01 | 2 | V | 110 | 0.62 | | | 4,000 | V | 9 | 02-21 14:27 | |
| 02-25 07:28 | 7 | V | 200 | | | | 200 | V | 57 | 02-25 07:00 | |
| 02-25 08:14 | 2 | V | 6,000 | | | | 500 | V | 7 | 02-25 07:28 | |
| 02-25 08:43 | 7 | V | 10,000 | 0.60 | | | 2,000 | V | 72 | 02-25 07:31 | |
| 02-25 08:44 | 99 | V | 8,000 | 0.58 | | 0.64 | 1,000 | V | 9 | 02-10 10:10 | |
| 02-25 08:59 | 1 | V | 5,000 | | | | 3,000 | V | 124 | 02-18 14:29 | |
| 02-25 07:16 | 72 | V | 2,000 | 0.57 | | | 10,000 | V | 85 | 02-19 08:15 | |
| 02-25 07:19 | 72 | V | 2,000 | | | | 10,000 | V | 7 | 02-24 13:00 | |
| 02-25 07:28 | 72 | V | 1,500 | | | | 6,000 | V | 2 | 02-24 15:48 | |
| 02-25 08:20 | 7 | V | 10,000 | | | | 7,000 | V | 79 | 02-24 15:54 | |
| 02-24 09:57 | 7 | V | 10,000 | 0.56 | | | 100 | V | 7 | 02-25 07:28 | |
| 02-24 12:13 | 7 | V | 2,000 | | | 0.65 | 2,000 | V | 9 | 01-30 15:16 | |
| 02-14 10:15 | 80 | V | 6,000 | 0.55 | | | 3,000 | V | 79 | 02-24 14:39 | |
| 02-18 08:17 | 85 | V | 10,000 | | | | 100,000 | V | 79 | 02-25 07:40 | |
| 02-21 15:51 | 7 | V | 10,000 | | | | 3,500 | V | 13 | 02-25 08:30 | |
| 02-21 15:56 | 1 | V | 3,000 | | | 0.66 | 7,120 | V | 85 | 02-20 11:17 | |
| 02-21 15:56 | 1 | V | 3,000 | | | 0.68 | 10,000 | V | 79 | 02-10 09:21 | |
| 02-21 15:56 | 1 | V | 3,000 | | | 0.69 | 2,000 | V | 80 | 01-30 08:06 | |
| 02-21 15:57 | 7 | V | 2,000 | | | 0.72 | 7,500 | V | 80 | 02-11 08:06 | |
| 02-24 07:00 | 2 | V | 2,000 | | | | 12,000 | V | 1 | 02-25 07:00 | |
| 02-24 10:31 | 2 | V | 15,000 | | | 0.73 | 2,500 | V | 80 | 02-12 08:06 | |
| 02-25 07:28 | 7 | V | 2,500 | | | 0.74 | 1,000 | V | 1 | 02-25 07:00 | |
| 02-25 09:00 | 14 | V | 1,000 | | | 0.78 | 2,000 | V | 7 | 02-10 11:44 | |
| 02-07 07:05 | 1 | V | 8,500 | 0.54 | | 0.79 | 6,000 | V | 80 | 01-29 12:17 | |
| 02-07 07:05 | 1 | V | 8,500 | | | 0.81 | 1,000 | V | 2 | 02-05 13:04 | |
| 02-21 14:42 | 95 | V | 22,000 | | | | 400 | V | 2 | 02-05 13:04 | |
| 02-24 08:10 | 19 | V | 3,000 | | | 0.84 | 4,000 | V | 72 | 02-25 07:24 | |
| 02-25 08:43 | 1 | V | 5,000 | | | | 1,500 | V | 72 | 02-25 07:28 | |
| 02-13 08:05 | 7 | V | 2,000 | 0.53 | | 0.85 | 81,000 | V | 7 | 02-03 07:15 | |
| 02-25 09:00 | 14 | V | 2,000 | 0.52 | | 0.92 | 3,000 | V | 59 | 01-20 10:41 | |
| 02-03 12:12 | 9 | V | 1,000 | 0.51 | | 0.95 | 10,000 | V | 14 | 02-25 09:00 | |
| 02-24 07:00 | 2 | V | 5,000 | | | 0.96 | 500 | V | 2 | 01-30 07:01 | |
| 02-25 07:24 | 72 | V | 3,000 | | | | 300 | V | 2 | 01-30 07:01 | |
| 01-31 10:51 | 9 | V | 10,000 | 0.50 | | 0.98 | 800 | V | 57 | 02-25 07:00 | |
| 02-24 07:00 | 2 | V | 10,000 | | | 1.00 | 1,000 | V | 7 | 02-03 07:16 | |